Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 22,75 | 21,31 | 22,99 | 22,99 | 435 | +1,05% |
| 2015-02-11 | 23,25 | 21,12 | 23,25 | 22,75 | 3.642 | -2,15% |
| 2015-02-10 | 23,00 | 23,00 | 23,25 | 23,25 | 460 | +1,09% |
| 2015-02-09 | 22,99 | 22,26 | 23,00 | 23,00 | 233 | +0,44% |
| 2015-02-06 | 22,99 | 22,25 | 22,99 | 22,90 | 103 | -0,39% |
| 2015-02-05 | 22,99 | 22,25 | 22,99 | 22,99 | 190 | +3,09% |
| 2015-02-04 | 22,99 | 22,26 | 22,99 | 22,30 | 203 | +0,18% |
| 2015-02-03 | 22,28 | 22,26 | 23,00 | 22,26 | 82 | -4,34% |
| 2015-02-02 | 22,27 | 22,27 | 23,27 | 23,27 | 261 | -0,56% |
| 2015-01-29 | 23,42 | 22,21 | 23,42 | 23,40 | 2.093 | +0,65% |
| 2015-01-28 | 23,25 | 23,25 | 23,25 | 23,25 | 1 | -0,98% |
| 2015-01-27 | 23,48 | 23,40 | 23,48 | 23,48 | 3 | +0,43% |
| 2015-01-26 | 21,93 | 21,93 | 23,72 | 23,38 | 2.328 | +4,00% |
| 2015-01-23 | 21,80 | 21,80 | 23,00 | 22,48 | 2.819 | +7,15% |
| 2015-01-22 | 20,98 | 20,98 | 20,98 | 20,98 | 201 | +0,00% |
| 2015-01-21 | 21,00 | 20,50 | 21,00 | 20,98 | 131.265 | -0,10% |
| 2015-01-20 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +0,00% |
| 2015-01-19 | 21,00 | 19,50 | 21,00 | 21,00 | 5.913 | +0,00% |
| 2015-01-15 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +0,00% |
| 2015-01-14 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +5,00% |
