Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 21,00 | 20,00 | 21,00 | 20,00 | 3.757 | +0,00% |
| 2015-01-12 | 20,00 | 20,00 | 20,00 | 20,00 | 394 | -4,72% |
| 2015-01-09 | 21,50 | 20,99 | 21,50 | 20,99 | 3 | +5,00% |
| 2015-01-08 | 21,70 | 19,99 | 21,70 | 19,99 | 758 | +0,96% |
| 2015-01-07 | 21,77 | 19,50 | 21,77 | 19,80 | 978 | -1,00% |
| 2015-01-05 | 21,08 | 20,00 | 21,77 | 20,00 | 2.551 | +1,01% |
| 2015-01-02 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-30 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-29 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-23 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-22 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-19 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-18 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-17 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +0,00% |
| 2014-12-16 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | -0,05% |
| 2014-12-15 | 19,81 | 19,81 | 19,81 | 19,81 | 1 | +0,00% |
| 2014-12-12 | 19,80 | 19,80 | 19,81 | 19,81 | 2 | +0,00% |
| 2014-12-11 | 19,81 | 19,81 | 19,81 | 19,81 | 1 | +0,00% |
| 2014-12-10 | 19,81 | 19,81 | 19,81 | 19,81 | 1 | +0,30% |
| 2014-12-09 | 19,81 | 19,75 | 19,81 | 19,75 | 26 | -0,30% |
