Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 19,85 | 18,50 | 19,85 | 19,81 | 207 | -0,20% |
| 2014-12-05 | 18,50 | 18,50 | 19,85 | 19,85 | 208 | +7,30% |
| 2014-12-04 | 19,90 | 18,25 | 19,90 | 18,50 | 85 | -7,04% |
| 2014-12-03 | 19,90 | 18,61 | 19,90 | 19,90 | 2.002 | -0,30% |
| 2014-12-02 | 19,96 | 19,96 | 19,96 | 19,96 | 1 | +0,00% |
| 2014-11-28 | 19,96 | 19,40 | 19,96 | 19,96 | 58.941 | -0,20% |
| 2014-11-27 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2014-11-26 | 19,98 | 19,98 | 20,00 | 20,00 | 3 | +0,00% |
| 2014-11-25 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2014-11-24 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +1,11% |
| 2014-11-21 | 19,78 | 19,78 | 19,78 | 19,78 | 1 | -1,10% |
| 2014-11-20 | 20,36 | 17,50 | 20,36 | 20,00 | 3.406 | -1,77% |
| 2014-11-19 | 20,36 | 20,36 | 20,36 | 20,36 | 1 | +0,00% |
| 2014-11-18 | 20,38 | 19,40 | 20,38 | 20,36 | 42 | +4,41% |
| 2014-11-17 | 19,50 | 19,50 | 19,50 | 19,50 | 2 | +0,00% |
| 2014-11-14 | 21,08 | 19,50 | 21,08 | 19,50 | 3.981 | -7,50% |
| 2014-11-12 | 21,10 | 21,08 | 21,10 | 21,08 | 2 | -0,09% |
| 2014-11-10 | 21,14 | 20,00 | 21,14 | 21,10 | 102 | +5,50% |
| 2014-11-07 | 21,50 | 20,00 | 21,50 | 20,00 | 592 | -6,98% |
| 2014-11-06 | 21,90 | 20,50 | 21,90 | 21,50 | 112 | -1,83% |
