Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 21,90 | 21,90 | 21,90 | 21,90 | 1 | +0,00% |
| 2014-11-04 | 21,70 | 21,70 | 21,90 | 21,90 | 61 | +0,92% |
| 2014-11-03 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,00% |
| 2014-10-31 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,00% |
| 2014-10-30 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,00% |
| 2014-10-29 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | +0,00% |
| 2014-10-28 | 21,70 | 21,70 | 21,70 | 21,70 | 1 | -1,36% |
| 2014-10-27 | 22,00 | 22,00 | 22,00 | 22,00 | 60 | +0,23% |
| 2014-10-24 | 21,96 | 19,82 | 21,96 | 21,95 | 1.305 | -0,05% |
| 2014-10-23 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,00% |
| 2014-10-22 | 21,96 | 20,63 | 21,96 | 21,96 | 27 | -0,14% |
| 2014-10-21 | 21,00 | 21,00 | 21,99 | 21,99 | 301 | -3,13% |
| 2014-10-20 | 22,70 | 22,70 | 22,70 | 22,70 | 1 | +2,76% |
| 2014-10-17 | 22,69 | 22,09 | 22,69 | 22,09 | 52 | -2,64% |
| 2014-10-16 | 22,69 | 22,69 | 22,69 | 22,69 | 2 | -0,48% |
| 2014-10-15 | 22,80 | 22,80 | 22,80 | 22,80 | 1 | +0,00% |
| 2014-10-14 | 22,47 | 22,47 | 22,80 | 22,80 | 11 | +1,42% |
| 2014-10-13 | 22,49 | 21,11 | 22,49 | 22,48 | 82 | +1,81% |
| 2014-10-10 | 22,49 | 21,10 | 22,49 | 22,08 | 215 | -1,87% |
| 2014-10-09 | 22,97 | 20,90 | 22,97 | 22,50 | 71 | +0,00% |
