Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +2,27% |
| 2014-10-07 | 22,50 | 22,00 | 22,50 | 22,00 | 6.474 | +0,00% |
| 2014-10-06 | 22,50 | 22,00 | 22,50 | 22,00 | 70.001 | +0,00% |
| 2014-10-03 | 22,97 | 22,00 | 22,97 | 22,00 | 34.690 | -4,22% |
| 2014-10-02 | 22,97 | 22,97 | 22,97 | 22,97 | 1 | +4,41% |
| 2014-10-01 | 22,97 | 21,50 | 22,97 | 22,00 | 88.404 | -3,85% |
| 2014-09-30 | 22,99 | 21,50 | 22,99 | 22,88 | 106 | -0,52% |
| 2014-09-29 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-09-26 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-09-25 | 23,00 | 23,00 | 23,00 | 23,00 | 540 | +2,22% |
| 2014-09-24 | 22,50 | 22,50 | 22,50 | 22,50 | 1 | +4,65% |
| 2014-09-23 | 22,70 | 21,11 | 22,70 | 21,50 | 341 | -2,27% |
| 2014-09-22 | 22,70 | 21,01 | 22,70 | 22,00 | 203 | +0,23% |
| 2014-09-19 | 22,55 | 21,00 | 22,55 | 21,95 | 87.738 | -2,66% |
| 2014-09-18 | 21,49 | 20,50 | 22,55 | 22,55 | 413 | +2,04% |
| 2014-09-17 | 21,14 | 21,14 | 22,10 | 22,10 | 2 | +11,34% |
| 2014-09-16 | 22,00 | 19,85 | 22,00 | 19,85 | 610 | -7,67% |
| 2014-09-15 | 22,40 | 21,50 | 22,40 | 21,50 | 20 | +0,23% |
| 2014-09-12 | 22,40 | 21,15 | 22,40 | 21,45 | 643 | -2,05% |
| 2014-09-11 | 22,79 | 21,90 | 22,79 | 21,90 | 7 | +0,00% |
