Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 22,85 | 21,50 | 22,85 | 21,90 | 107 | -2,67% |
| 2014-09-09 | 21,50 | 21,50 | 22,90 | 22,50 | 1.207 | -1,75% |
| 2014-09-08 | 22,89 | 22,89 | 22,90 | 22,90 | 202 | +6,02% |
| 2014-09-05 | 23,45 | 21,50 | 23,45 | 21,60 | 193 | +0,47% |
| 2014-09-04 | 23,40 | 21,50 | 23,40 | 21,50 | 200 | +0,00% |
| 2014-09-03 | 23,50 | 21,50 | 23,50 | 21,50 | 202 | -2,27% |
| 2014-09-02 | 23,49 | 22,00 | 23,49 | 22,00 | 13 | -6,38% |
| 2014-09-01 | 22,50 | 22,50 | 23,50 | 23,50 | 451 | +2,17% |
| 2014-08-29 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-08-28 | 23,00 | 20,71 | 23,00 | 23,00 | 601 | +0,00% |
| 2014-08-27 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-08-26 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-08-25 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-08-22 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2014-08-21 | 23,00 | 23,00 | 23,00 | 23,00 | 501 | +0,00% |
| 2014-08-20 | 22,50 | 22,50 | 23,00 | 23,00 | 292 | +2,22% |
| 2014-08-19 | 22,60 | 22,39 | 22,60 | 22,50 | 876 | -0,57% |
| 2014-08-18 | 20,64 | 20,00 | 22,70 | 22,63 | 1.066 | +14,87% |
| 2014-08-14 | 20,00 | 18,55 | 20,00 | 19,70 | 179 | +4,23% |
| 2014-08-13 | 20,22 | 18,60 | 20,70 | 18,90 | 195 | -9,96% |
