Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 21,00 | 20,99 | 21,00 | 20,99 | 48 | +0,67% |
| 2014-08-11 | 19,97 | 19,97 | 20,85 | 20,85 | 2 | +4,41% |
| 2014-08-08 | 19,97 | 19,97 | 19,97 | 19,97 | 1 | +0,00% |
| 2014-08-07 | 21,00 | 19,00 | 21,30 | 19,97 | 600 | -4,90% |
| 2014-08-06 | 23,94 | 20,00 | 23,94 | 21,00 | 1.076 | -12,28% |
| 2014-08-05 | 23,99 | 23,94 | 23,99 | 23,94 | 2 | +0,13% |
| 2014-08-04 | 23,91 | 23,91 | 23,91 | 23,91 | 2 | -0,17% |
| 2014-08-01 | 23,95 | 23,95 | 23,95 | 23,95 | 1 | -1,80% |
| 2014-07-31 | 24,39 | 24,39 | 24,39 | 24,39 | 1 | -0,12% |
| 2014-07-30 | 22,85 | 22,85 | 24,42 | 24,42 | 57 | +0,21% |
| 2014-07-29 | 24,37 | 24,37 | 24,37 | 24,37 | 1 | -0,08% |
| 2014-07-28 | 24,39 | 24,39 | 24,39 | 24,39 | 1 | +1,67% |
| 2014-07-25 | 23,99 | 23,99 | 23,99 | 23,99 | 2 | +0,00% |
| 2014-07-24 | 23,99 | 22,85 | 23,99 | 23,99 | 6 | +0,00% |
| 2014-07-23 | 23,99 | 23,99 | 23,99 | 23,99 | 2 | +0,00% |
| 2014-07-22 | 24,19 | 23,99 | 24,19 | 23,99 | 2 | -0,99% |
| 2014-07-21 | 24,23 | 24,23 | 24,23 | 24,23 | 2 | +0,17% |
| 2014-07-18 | 24,29 | 24,19 | 24,29 | 24,19 | 2 | -0,04% |
| 2014-07-17 | 24,29 | 24,20 | 24,29 | 24,20 | 2 | -0,37% |
| 2014-07-16 | 24,34 | 24,29 | 24,34 | 24,29 | 2 | +0,83% |
