Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 24,00 | 24,00 | 24,15 | 24,09 | 52 | -0,82% |
| 2014-07-14 | 24,49 | 24,29 | 24,49 | 24,29 | 2 | +0,79% |
| 2014-07-10 | 24,68 | 24,10 | 24,68 | 24,10 | 2 | -2,63% |
| 2014-07-09 | 24,79 | 24,75 | 24,79 | 24,75 | 2 | +4,70% |
| 2014-07-08 | 23,92 | 23,64 | 23,92 | 23,64 | 2 | -1,17% |
| 2014-07-07 | 23,45 | 23,45 | 23,92 | 23,92 | 102 | +1,83% |
| 2014-07-04 | 23,49 | 23,49 | 23,49 | 23,49 | 1 | -0,59% |
| 2014-07-03 | 23,63 | 23,63 | 23,63 | 23,63 | 1 | -0,04% |
| 2014-07-02 | 23,70 | 23,64 | 23,70 | 23,64 | 3 | +0,60% |
| 2014-07-01 | 24,40 | 23,00 | 24,40 | 23,50 | 180 | -3,65% |
| 2014-06-30 | 24,39 | 24,39 | 24,39 | 24,39 | 1 | +1,29% |
| 2014-06-27 | 24,08 | 24,08 | 24,08 | 24,08 | 20 | -0,04% |
| 2014-06-26 | 24,09 | 24,09 | 24,09 | 24,09 | 1 | +2,51% |
| 2014-06-25 | 26,00 | 23,50 | 26,00 | 23,50 | 6.690 | -8,91% |
| 2014-06-24 | 26,10 | 23,50 | 26,10 | 25,80 | 3.134 | -3,41% |
| 2014-06-23 | 26,71 | 26,71 | 26,71 | 26,71 | 1 | +0,79% |
| 2014-06-20 | 24,96 | 24,96 | 26,50 | 26,50 | 65 | +6,17% |
| 2014-06-18 | 24,96 | 24,96 | 24,96 | 24,96 | 2 | +0,00% |
| 2014-06-17 | 24,95 | 24,95 | 24,96 | 24,96 | 52 | +0,04% |
| 2014-06-16 | 24,95 | 24,95 | 24,95 | 24,95 | 2 | +0,00% |
