Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 24,95 | 24,95 | 24,95 | 24,95 | 2 | +0,00% |
| 2014-06-12 | 24,95 | 24,95 | 24,95 | 24,95 | 2 | +0,00% |
| 2014-06-11 | 24,95 | 24,95 | 24,95 | 24,95 | 2 | +0,00% |
| 2014-06-10 | 24,95 | 24,95 | 24,95 | 24,95 | 2 | +0,00% |
| 2014-06-09 | 24,97 | 24,00 | 24,97 | 24,95 | 158 | -0,08% |
| 2014-06-06 | 25,02 | 24,97 | 25,02 | 24,97 | 2 | -0,16% |
| 2014-06-05 | 24,92 | 24,92 | 25,02 | 25,01 | 29 | +0,00% |
| 2014-06-04 | 25,48 | 25,01 | 25,48 | 25,01 | 2 | -1,84% |
| 2014-06-03 | 24,02 | 24,02 | 25,94 | 25,48 | 62 | -0,08% |
| 2014-06-02 | 25,94 | 25,50 | 25,94 | 25,50 | 2 | +0,00% |
| 2014-05-30 | 26,70 | 24,00 | 26,70 | 25,50 | 3.631 | -4,42% |
| 2014-05-29 | 26,68 | 26,68 | 26,68 | 26,68 | 1 | +3,05% |
| 2014-05-28 | 25,93 | 25,89 | 25,93 | 25,89 | 2 | -0,19% |
| 2014-05-27 | 25,49 | 25,00 | 25,94 | 25,94 | 153 | +1,13% |
| 2014-05-26 | 25,49 | 25,49 | 25,65 | 25,65 | 2 | -1,16% |
| 2014-05-23 | 25,95 | 25,95 | 25,95 | 25,95 | 1 | -0,04% |
| 2014-05-22 | 24,97 | 24,97 | 25,96 | 25,96 | 3 | +3,96% |
| 2014-05-21 | 24,99 | 24,97 | 24,99 | 24,97 | 2 | -0,12% |
| 2014-05-20 | 24,99 | 24,99 | 25,00 | 25,00 | 2 | +0,00% |
| 2014-05-19 | 25,14 | 25,00 | 25,14 | 25,00 | 2 | -1,54% |
