Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 25,64 | 25,39 | 25,64 | 25,39 | 2 | -1,01% |
| 2014-05-15 | 25,69 | 25,65 | 25,69 | 25,65 | 2 | -0,27% |
| 2014-05-14 | 25,75 | 25,72 | 25,75 | 25,72 | 2 | +2,96% |
| 2014-05-13 | 25,82 | 24,98 | 25,82 | 24,98 | 2 | -2,99% |
| 2014-05-12 | 25,75 | 25,75 | 25,75 | 25,75 | 1 | +7,29% |
| 2014-05-09 | 25,83 | 24,00 | 25,83 | 24,00 | 8.287 | -7,12% |
| 2014-05-08 | 25,85 | 25,84 | 25,85 | 25,84 | 2 | -0,08% |
| 2014-05-07 | 25,88 | 25,86 | 25,88 | 25,86 | 2 | -0,12% |
| 2014-05-06 | 25,97 | 25,89 | 25,97 | 25,89 | 2 | -0,35% |
| 2014-05-05 | 26,45 | 25,98 | 26,45 | 25,98 | 2 | +0,35% |
| 2014-05-02 | 26,39 | 25,89 | 26,39 | 25,89 | 2 | -0,38% |
| 2014-04-30 | 26,20 | 25,99 | 26,20 | 25,99 | 2 | -1,70% |
| 2014-04-29 | 26,59 | 26,44 | 26,59 | 26,44 | 2 | -0,71% |
| 2014-04-28 | 26,65 | 26,63 | 26,65 | 26,63 | 2 | +2,90% |
| 2014-04-25 | 25,88 | 25,88 | 25,88 | 25,88 | 1 | -1,60% |
| 2014-04-24 | 26,30 | 26,30 | 26,30 | 26,30 | 1 | +1,62% |
| 2014-04-23 | 25,88 | 25,88 | 25,88 | 25,88 | 1 | -2,89% |
| 2014-04-22 | 26,65 | 26,65 | 26,65 | 26,65 | 1 | +2,50% |
| 2014-04-17 | 26,70 | 24,50 | 26,70 | 26,00 | 315 | -2,62% |
| 2014-04-16 | 26,71 | 26,70 | 26,71 | 26,70 | 2 | -0,07% |
