Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 26,73 | 26,72 | 26,73 | 26,72 | 2 | -0,07% |
| 2014-04-14 | 26,75 | 26,74 | 26,75 | 26,74 | 2 | -0,07% |
| 2014-04-11 | 26,59 | 25,04 | 26,76 | 26,76 | 111 | +0,00% |
| 2014-04-10 | 26,79 | 25,01 | 26,79 | 26,76 | 1.602 | -0,11% |
| 2014-04-09 | 26,79 | 26,79 | 26,79 | 26,79 | 2 | +0,00% |
| 2014-04-08 | 26,79 | 26,79 | 26,79 | 26,79 | 2 | +0,00% |
| 2014-04-07 | 26,80 | 26,79 | 26,80 | 26,79 | 2 | -0,04% |
| 2014-04-04 | 26,80 | 26,80 | 26,80 | 26,80 | 2 | +0,00% |
| 2014-04-03 | 26,80 | 26,80 | 26,80 | 26,80 | 2 | +0,00% |
| 2014-04-02 | 26,80 | 26,80 | 26,80 | 26,80 | 2 | +0,00% |
| 2014-04-01 | 26,80 | 26,80 | 26,80 | 26,80 | 2 | +0,04% |
| 2014-03-31 | 26,79 | 26,79 | 26,79 | 26,79 | 2 | -0,04% |
| 2014-03-28 | 26,80 | 25,00 | 26,80 | 26,80 | 7 | +0,00% |
| 2014-03-27 | 26,80 | 26,80 | 26,80 | 26,80 | 2 | +0,00% |
| 2014-03-26 | 26,80 | 26,10 | 26,80 | 26,80 | 3.872 | -0,37% |
| 2014-03-25 | 25,95 | 25,69 | 26,90 | 26,90 | 4.148 | +3,66% |
| 2014-03-24 | 25,95 | 25,02 | 25,95 | 25,95 | 929 | +0,97% |
| 2014-03-21 | 26,80 | 25,70 | 26,80 | 25,70 | 1.102 | -7,32% |
| 2014-03-20 | 27,73 | 27,73 | 27,73 | 27,73 | 2 | -0,07% |
| 2014-03-19 | 27,77 | 27,75 | 27,77 | 27,75 | 2 | +6,32% |
