Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 27,77 | 25,05 | 27,77 | 26,10 | 1.786 | +2,72% |
| 2014-03-17 | 27,77 | 25,10 | 27,77 | 25,41 | 1.217 | -8,56% |
| 2014-03-14 | 27,98 | 27,79 | 27,98 | 27,79 | 2 | -0,71% |
| 2014-03-13 | 28,49 | 26,00 | 28,49 | 27,99 | 245 | -1,62% |
| 2014-03-12 | 28,59 | 28,45 | 28,59 | 28,45 | 2 | -0,52% |
| 2014-03-11 | 28,55 | 28,55 | 28,60 | 28,60 | 2 | -0,07% |
| 2014-03-10 | 28,65 | 28,62 | 28,65 | 28,62 | 2 | -0,17% |
| 2014-03-07 | 28,72 | 28,67 | 28,72 | 28,67 | 2 | -0,24% |
| 2014-03-06 | 28,74 | 28,74 | 28,74 | 28,74 | 1 | +0,14% |
| 2014-03-05 | 28,73 | 28,70 | 28,73 | 28,70 | 2 | -0,17% |
| 2014-03-04 | 28,75 | 28,75 | 28,75 | 28,75 | 3 | +4,55% |
| 2014-03-03 | 28,77 | 27,00 | 28,77 | 27,50 | 99 | -4,48% |
| 2014-02-28 | 28,79 | 28,79 | 28,79 | 28,79 | 1 | -0,03% |
| 2014-02-27 | 28,80 | 28,80 | 28,80 | 28,80 | 1 | -0,03% |
| 2014-02-26 | 28,81 | 28,81 | 28,81 | 28,81 | 2 | -0,03% |
| 2014-02-25 | 28,82 | 28,82 | 28,82 | 28,82 | 2 | +0,00% |
| 2014-02-24 | 28,83 | 28,82 | 28,83 | 28,82 | 2 | -0,03% |
| 2014-02-21 | 28,83 | 28,83 | 28,83 | 28,83 | 2 | +0,00% |
| 2014-02-20 | 28,82 | 28,82 | 28,83 | 28,83 | 2 | -0,07% |
| 2014-02-19 | 28,82 | 28,82 | 28,85 | 28,85 | 2 | +0,00% |
