Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 28,93 | 28,50 | 28,93 | 28,50 | 22 | -1,49% |
| 2014-01-20 | 28,95 | 28,93 | 28,95 | 28,93 | 22 | -0,07% |
| 2014-01-17 | 28,95 | 28,95 | 28,95 | 28,95 | 2 | -0,03% |
| 2014-01-16 | 28,97 | 28,96 | 28,97 | 28,96 | 2 | -0,03% |
| 2014-01-15 | 28,97 | 28,97 | 28,97 | 28,97 | 2 | +0,00% |
| 2014-01-14 | 28,99 | 27,00 | 28,99 | 28,97 | 26 | -0,10% |
| 2014-01-13 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +0,00% |
| 2014-01-10 | 28,86 | 27,00 | 29,00 | 29,00 | 1.073 | +0,69% |
| 2014-01-09 | 28,87 | 26,00 | 28,87 | 28,80 | 303 | -0,28% |
| 2014-01-08 | 28,40 | 26,04 | 29,00 | 28,88 | 10 | +1,69% |
| 2014-01-07 | 26,07 | 26,03 | 28,40 | 28,40 | 19 | +6,73% |
| 2014-01-03 | 29,40 | 26,61 | 29,40 | 26,61 | 42 | -3,24% |
| 2014-01-02 | 29,87 | 27,50 | 29,87 | 27,50 | 5 | -1,79% |
| 2013-12-30 | 28,00 | 28,00 | 28,00 | 28,00 | 61 | -1,41% |
| 2013-12-27 | 28,40 | 28,40 | 28,40 | 28,40 | 1 | +9,23% |
| 2013-12-20 | 24,00 | 23,51 | 26,00 | 26,00 | 242 | +6,12% |
| 2013-12-18 | 26,00 | 24,50 | 26,00 | 24,50 | 55.762 | -5,73% |
| 2013-12-17 | 25,99 | 25,00 | 26,00 | 25,99 | 6.266 | +0,00% |
| 2013-12-16 | 26,05 | 25,99 | 26,05 | 25,99 | 602 | -0,42% |
| 2013-12-13 | 29,45 | 26,10 | 29,45 | 26,10 | 648 | -5,84% |
