Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 29,46 | 26,60 | 29,46 | 27,72 | 6.966 | -5,91% |
| 2013-12-11 | 29,90 | 29,46 | 29,90 | 29,46 | 2 | -1,47% |
| 2013-12-10 | 29,50 | 28,00 | 29,90 | 29,90 | 123 | +1,36% |
| 2013-12-09 | 29,90 | 27,60 | 29,90 | 29,50 | 905 | -1,34% |
| 2013-12-06 | 29,90 | 29,90 | 29,90 | 29,90 | 2 | +0,00% |
| 2013-12-05 | 27,45 | 27,45 | 29,90 | 29,90 | 2 | +8,93% |
| 2013-12-04 | 30,50 | 27,45 | 30,50 | 27,45 | 4 | -1,61% |
| 2013-12-03 | 31,00 | 27,90 | 31,00 | 27,90 | 3 | -3,79% |
| 2013-12-02 | 31,00 | 29,00 | 31,00 | 29,00 | 2 | -6,45% |
| 2013-11-29 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,00% |
| 2013-11-28 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,00% |
| 2013-11-27 | 30,50 | 30,50 | 31,00 | 31,00 | 29 | +0,00% |
| 2013-11-26 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,06% |
| 2013-11-25 | 31,00 | 30,98 | 31,00 | 30,98 | 2 | +0,00% |
| 2013-11-22 | 31,00 | 30,98 | 31,00 | 30,98 | 324 | +5,59% |
| 2013-11-21 | 29,20 | 29,20 | 29,37 | 29,34 | 72 | -4,74% |
| 2013-11-20 | 31,00 | 29,28 | 31,00 | 30,80 | 71 | -0,65% |
| 2013-11-19 | 30,99 | 30,90 | 31,00 | 31,00 | 302 | +1,64% |
| 2013-11-18 | 30,99 | 30,50 | 30,99 | 30,50 | 2 | +3,92% |
| 2013-11-15 | 31,00 | 29,35 | 31,00 | 29,35 | 2 | +0,17% |
