Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 31,00 | 29,12 | 31,00 | 29,30 | 546 | -5,45% |
| 2013-11-13 | 31,00 | 29,08 | 31,00 | 30,99 | 513 | +0,00% |
| 2013-11-12 | 31,00 | 30,00 | 31,00 | 30,99 | 138 | +0,10% |
| 2013-11-08 | 30,97 | 29,31 | 30,97 | 30,96 | 5 | -0,13% |
| 2013-11-07 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +0,00% |
| 2013-11-06 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +0,00% |
| 2013-11-05 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +3,33% |
| 2013-11-04 | 31,50 | 30,00 | 31,50 | 30,00 | 101 | -3,23% |
| 2013-10-31 | 30,00 | 29,07 | 31,00 | 31,00 | 6.006 | +0,78% |
| 2013-10-30 | 31,85 | 29,01 | 31,85 | 30,76 | 13.766 | -3,57% |
| 2013-10-29 | 30,00 | 30,00 | 31,90 | 31,90 | 186 | +10,00% |
| 2013-10-28 | 30,00 | 29,00 | 30,00 | 29,00 | 57 | -3,17% |
| 2013-10-25 | 30,00 | 29,90 | 30,00 | 29,95 | 28 | +0,00% |
| 2013-10-24 | 29,95 | 29,90 | 29,95 | 29,95 | 102 | +0,00% |
| 2013-10-23 | 29,05 | 29,05 | 29,95 | 29,95 | 14 | +0,00% |
| 2013-10-22 | 28,99 | 28,99 | 29,95 | 29,95 | 575 | +3,31% |
| 2013-10-21 | 28,99 | 28,99 | 28,99 | 28,99 | 2 | +0,00% |
| 2013-10-18 | 28,99 | 27,11 | 28,99 | 28,99 | 104.002 | +0,00% |
| 2013-10-17 | 29,95 | 28,99 | 29,95 | 28,99 | 2 | -3,37% |
| 2013-10-16 | 30,04 | 29,00 | 30,04 | 30,00 | 27 | -0,33% |
