Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 27,80 | 27,80 | 30,10 | 30,10 | 201 | +8,27% |
| 2013-10-14 | 27,80 | 27,80 | 27,80 | 27,80 | 2 | +0,00% |
| 2013-10-11 | 27,80 | 27,80 | 30,50 | 27,80 | 2.342 | +0,00% |
| 2013-10-10 | 27,80 | 27,80 | 27,80 | 27,80 | 2 | +0,00% |
| 2013-10-09 | 27,80 | 27,80 | 27,80 | 27,80 | 2 | +0,00% |
| 2013-10-08 | 27,99 | 27,80 | 27,99 | 27,80 | 2 | -0,68% |
| 2013-10-07 | 27,99 | 27,99 | 27,99 | 27,99 | 2 | +0,00% |
| 2013-10-04 | 27,99 | 27,99 | 27,99 | 27,99 | 1 | +0,00% |
| 2013-10-03 | 28,00 | 27,99 | 28,00 | 27,99 | 2 | -0,04% |
| 2013-10-02 | 28,00 | 27,40 | 28,00 | 28,00 | 52 | +0,00% |
| 2013-10-01 | 28,00 | 28,00 | 28,00 | 28,00 | 1 | +0,00% |
| 2013-09-30 | 26,00 | 26,00 | 28,00 | 28,00 | 1.436 | +7,69% |
| 2013-09-27 | 25,99 | 25,99 | 26,00 | 26,00 | 102 | +1,25% |
| 2013-09-26 | 25,68 | 25,68 | 25,68 | 25,68 | 201 | -1,15% |
| 2013-09-25 | 26,00 | 23,50 | 26,00 | 25,98 | 268 | -0,08% |
| 2013-09-24 | 26,00 | 26,00 | 26,00 | 26,00 | 2 | +0,12% |
| 2013-09-23 | 25,96 | 25,96 | 26,40 | 25,97 | 60 | +0,00% |
| 2013-09-20 | 26,27 | 25,97 | 26,27 | 25,97 | 2 | -1,03% |
| 2013-09-19 | 26,15 | 24,80 | 26,33 | 26,24 | 238 | -0,98% |
| 2013-09-17 | 26,50 | 26,50 | 26,50 | 26,50 | 227 | +0,00% |
