Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 28,10 | 26,50 | 28,10 | 26,50 | 2 | -5,66% |
| 2013-09-13 | 28,10 | 28,09 | 28,10 | 28,09 | 12 | +0,39% |
| 2013-09-12 | 27,99 | 27,98 | 28,00 | 27,98 | 119 | +0,72% |
| 2013-09-11 | 27,83 | 27,78 | 27,83 | 27,78 | 2 | -0,18% |
| 2013-09-10 | 27,89 | 27,83 | 27,89 | 27,83 | 2 | -0,22% |
| 2013-09-09 | 27,89 | 27,89 | 27,89 | 27,89 | 2 | +0,00% |
| 2013-09-06 | 27,91 | 27,89 | 27,91 | 27,89 | 2 | -0,07% |
| 2013-09-05 | 27,94 | 27,91 | 27,94 | 27,91 | 2 | -0,11% |
| 2013-09-04 | 27,94 | 25,25 | 27,94 | 27,94 | 213 | +0,00% |
| 2013-09-03 | 27,94 | 27,94 | 27,94 | 27,94 | 2 | +0,00% |
| 2013-09-02 | 27,94 | 27,94 | 27,94 | 27,94 | 2 | +0,00% |
| 2013-08-30 | 27,94 | 27,94 | 27,94 | 27,94 | 2 | +0,00% |
| 2013-08-29 | 27,94 | 27,94 | 27,94 | 27,94 | 2 | +0,00% |
| 2013-08-28 | 28,10 | 25,85 | 28,10 | 27,94 | 154 | -0,21% |
| 2013-08-27 | 28,00 | 28,00 | 28,00 | 28,00 | 3 | -0,32% |
| 2013-08-26 | 28,05 | 28,04 | 28,10 | 28,09 | 312 | +0,68% |
| 2013-08-23 | 27,92 | 27,90 | 27,92 | 27,90 | 2 | -0,18% |
| 2013-08-22 | 27,95 | 27,95 | 27,95 | 27,95 | 2 | +0,07% |
| 2013-08-21 | 27,93 | 27,93 | 27,93 | 27,93 | 31 | +0,00% |
| 2013-08-20 | 27,98 | 27,93 | 27,98 | 27,93 | 2 | +5,44% |
