Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-20 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-19 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-18 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-17 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-14 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-13 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-12 | 28,20 | 28,20 | 28,20 | 28,20 | 2 | +0,00% |
| 2013-06-11 | 28,29 | 28,20 | 28,29 | 28,20 | 2 | -0,32% |
| 2013-06-07 | 28,29 | 28,29 | 28,29 | 28,29 | 2 | +0,00% |
| 2013-06-06 | 28,29 | 28,29 | 28,29 | 28,29 | 2 | -0,04% |
| 2013-06-05 | 27,99 | 27,99 | 28,30 | 28,30 | 302 | +1,11% |
| 2013-06-04 | 28,00 | 27,99 | 28,00 | 27,99 | 2 | -0,04% |
| 2013-06-03 | 28,00 | 28,00 | 28,00 | 28,00 | 2 | +0,00% |
| 2013-05-31 | 28,00 | 28,00 | 28,00 | 28,00 | 2 | +0,00% |
| 2013-05-29 | 28,00 | 28,00 | 28,00 | 28,00 | 2 | +0,00% |
| 2013-05-28 | 28,02 | 28,00 | 28,02 | 28,00 | 2 | -0,07% |
| 2013-05-27 | 28,10 | 28,02 | 28,10 | 28,02 | 2 | -0,28% |
| 2013-05-24 | 28,10 | 28,10 | 28,10 | 28,10 | 2 | +0,00% |
| 2013-05-23 | 28,10 | 28,10 | 28,10 | 28,10 | 1 | +0,00% |
