Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 24,90 | 23,50 | 24,90 | 24,70 | 5.331 | +1,65% |
| 2018-08-30 | 24,40 | 23,30 | 24,40 | 24,30 | 21.851 | -0,41% |
| 2018-08-29 | 24,80 | 24,30 | 24,80 | 24,40 | 148 | +3,39% |
| 2018-08-28 | 24,80 | 23,60 | 24,80 | 23,60 | 11 | -4,84% |
| 2018-08-27 | 24,80 | 24,80 | 24,80 | 24,80 | 1 | +1,22% |
| 2018-08-21 | 25,00 | 24,20 | 26,00 | 24,50 | 1.440 | -2,00% |
| 2018-08-20 | 25,70 | 25,00 | 25,70 | 25,00 | 19 | -2,72% |
| 2018-08-17 | 26,00 | 25,70 | 26,00 | 25,70 | 6 | -0,77% |
| 2018-08-16 | 26,70 | 25,70 | 26,70 | 25,90 | 1.434 | +0,78% |
| 2018-08-14 | 24,90 | 24,90 | 26,70 | 25,70 | 1.531 | +3,21% |
| 2018-08-13 | 24,00 | 24,00 | 24,90 | 24,90 | 213 | +0,00% |
| 2018-08-09 | 24,90 | 24,50 | 24,90 | 24,90 | 89 | +0,40% |
| 2018-08-08 | 25,70 | 24,70 | 25,70 | 24,80 | 537 | -3,50% |
| 2018-08-07 | 25,80 | 25,00 | 25,80 | 25,70 | 371 | +7,98% |
| 2018-08-02 | 24,00 | 23,80 | 24,00 | 23,80 | 11 | -0,83% |
| 2018-07-30 | 24,00 | 23,50 | 24,40 | 24,00 | 3.279 | +2,13% |
| 2018-07-26 | 23,90 | 23,50 | 23,90 | 23,50 | 8.140 | -1,67% |
| 2018-07-25 | 24,70 | 23,90 | 24,70 | 23,90 | 1.267 | -3,63% |
| 2018-07-24 | 23,90 | 23,50 | 24,80 | 24,80 | 176.435 | +7,36% |
| 2018-07-23 | 23,70 | 23,00 | 23,70 | 23,10 | 1.367 | +0,00% |
