Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 27,92 | 27,85 | 27,92 | 27,85 | 2 | -0,32% |
| 2013-04-19 | 27,94 | 26,00 | 27,94 | 27,94 | 6 | +0,00% |
| 2013-04-18 | 27,79 | 27,79 | 27,94 | 27,94 | 2 | +3,48% |
| 2013-04-17 | 27,90 | 27,00 | 27,90 | 27,00 | 2 | -3,23% |
| 2013-04-15 | 28,49 | 27,90 | 28,49 | 27,90 | 2 | +0,40% |
| 2013-04-12 | 28,49 | 27,79 | 28,49 | 27,79 | 2 | -2,63% |
| 2013-04-11 | 28,70 | 28,54 | 28,70 | 28,54 | 2 | +2,37% |
| 2013-04-10 | 27,88 | 27,88 | 27,88 | 27,88 | 2 | -0,07% |
| 2013-04-09 | 28,09 | 27,90 | 28,09 | 27,90 | 2 | -0,89% |
| 2013-04-08 | 27,85 | 27,85 | 28,15 | 28,15 | 2 | +0,90% |
| 2013-04-05 | 27,90 | 27,90 | 27,90 | 27,90 | 1 | -0,14% |
| 2013-04-04 | 27,94 | 27,94 | 27,94 | 27,94 | 1 | -2,48% |
| 2013-04-03 | 28,65 | 28,65 | 28,65 | 28,65 | 1 | +0,70% |
| 2013-04-02 | 28,45 | 28,45 | 28,45 | 28,45 | 1 | +2,71% |
| 2013-03-28 | 29,00 | 26,85 | 29,00 | 27,70 | 448 | -3,62% |
| 2013-03-27 | 29,00 | 27,00 | 29,00 | 28,74 | 80 | +0,84% |
| 2013-03-26 | 29,00 | 28,50 | 29,00 | 28,50 | 2 | -1,72% |
| 2013-03-25 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +0,00% |
| 2013-03-22 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | +0,00% |
| 2013-03-21 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +0,00% |
