Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 28,90 | 28,80 | 28,90 | 28,80 | 2 | +3,23% |
| 2013-01-22 | 27,70 | 27,70 | 27,90 | 27,90 | 4 | +0,72% |
| 2013-01-21 | 27,50 | 27,50 | 27,70 | 27,70 | 4 | +0,73% |
| 2013-01-18 | 26,99 | 26,99 | 27,50 | 27,50 | 11 | +1,89% |
| 2013-01-17 | 26,62 | 26,62 | 26,99 | 26,99 | 17 | +1,39% |
| 2013-01-16 | 26,68 | 26,62 | 26,68 | 26,62 | 12 | -0,22% |
| 2013-01-15 | 26,69 | 26,68 | 26,69 | 26,68 | 2 | -0,04% |
| 2013-01-14 | 26,70 | 26,50 | 26,70 | 26,69 | 37 | -0,37% |
| 2013-01-11 | 26,59 | 26,59 | 26,79 | 26,79 | 12 | +0,00% |
| 2013-01-10 | 26,79 | 26,79 | 26,79 | 26,79 | 21 | +0,00% |
| 2013-01-09 | 26,79 | 26,79 | 26,79 | 26,79 | 2 | +0,00% |
| 2013-01-08 | 26,84 | 26,79 | 26,84 | 26,79 | 10 | -0,19% |
| 2013-01-07 | 26,85 | 26,84 | 26,85 | 26,84 | 12 | +5,25% |
| 2013-01-04 | 24,68 | 24,68 | 25,50 | 25,50 | 1.012 | +3,32% |
| 2013-01-03 | 24,70 | 24,00 | 24,70 | 24,68 | 21 | -0,08% |
| 2013-01-02 | 24,80 | 24,70 | 24,80 | 24,70 | 161 | -0,60% |
| 2012-12-28 | 24,85 | 24,85 | 24,85 | 24,85 | 21 | -0,12% |
| 2012-12-27 | 24,88 | 24,88 | 24,88 | 24,88 | 1 | +1,97% |
| 2012-12-21 | 24,40 | 24,40 | 24,40 | 24,40 | 12 | +0,00% |
| 2012-12-20 | 24,40 | 24,40 | 24,40 | 24,40 | 11 | +0,00% |
