Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | -3,44% |
| 2012-11-20 | 25,89 | 25,89 | 25,89 | 25,89 | 1 | -0,04% |
| 2012-11-19 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | +0,00% |
| 2012-11-16 | 25,90 | 25,90 | 25,90 | 25,90 | 2 | +0,00% |
| 2012-11-15 | 25,90 | 25,90 | 25,90 | 25,90 | 2 | +0,00% |
| 2012-11-14 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | +0,00% |
| 2012-11-13 | 25,80 | 25,80 | 25,90 | 25,90 | 2 | +0,04% |
| 2012-11-12 | 25,90 | 25,89 | 25,90 | 25,89 | 2 | -0,38% |
| 2012-11-09 | 25,99 | 25,99 | 25,99 | 25,99 | 1 | +0,15% |
| 2012-11-08 | 25,95 | 25,95 | 25,95 | 25,95 | 1 | -0,19% |
| 2012-11-07 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2012-11-06 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | -1,52% |
| 2012-11-05 | 26,40 | 26,40 | 26,40 | 26,40 | 2 | -0,34% |
| 2012-11-02 | 26,49 | 26,49 | 26,49 | 26,49 | 1 | -1,08% |
| 2012-10-31 | 26,94 | 24,25 | 26,94 | 26,78 | 535 | +0,30% |
| 2012-10-30 | 26,92 | 26,70 | 26,92 | 26,70 | 2 | -0,89% |
| 2012-10-29 | 26,94 | 26,94 | 26,94 | 26,94 | 1 | +0,90% |
| 2012-10-26 | 26,70 | 26,70 | 26,70 | 26,70 | 2 | -0,37% |
| 2012-10-25 | 26,94 | 26,80 | 26,94 | 26,80 | 2 | -2,55% |
| 2012-10-24 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | -0,51% |
