Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 27,64 | 27,64 | 27,64 | 27,64 | 2 | -0,22% |
| 2012-10-22 | 27,70 | 27,70 | 27,70 | 27,70 | 1 | +0,73% |
| 2012-10-19 | 27,78 | 27,50 | 27,78 | 27,50 | 2 | +0,51% |
| 2012-10-18 | 27,88 | 26,20 | 27,88 | 27,36 | 277 | -0,83% |
| 2012-10-17 | 27,59 | 27,59 | 27,59 | 27,59 | 10 | -0,36% |
| 2012-10-16 | 27,69 | 27,69 | 27,69 | 27,69 | 2 | -0,22% |
| 2012-10-15 | 27,84 | 25,50 | 27,84 | 27,75 | 224 | -0,72% |
| 2012-10-12 | 27,95 | 27,95 | 27,95 | 27,95 | 2 | +0,94% |
| 2012-10-11 | 27,69 | 27,69 | 27,69 | 27,69 | 2 | -2,29% |
| 2012-10-10 | 28,34 | 28,34 | 28,34 | 28,34 | 2 | +1,58% |
| 2012-10-09 | 27,90 | 27,90 | 27,90 | 27,90 | 2 | +0,04% |
| 2012-10-08 | 27,89 | 27,89 | 27,89 | 27,89 | 2 | -0,04% |
| 2012-10-05 | 27,90 | 27,90 | 27,90 | 27,90 | 12 | +0,00% |
| 2012-10-04 | 27,90 | 27,90 | 27,90 | 27,90 | 4 | +0,00% |
| 2012-10-03 | 27,90 | 27,90 | 27,90 | 27,90 | 4 | +0,72% |
| 2012-10-02 | 27,90 | 27,70 | 27,90 | 27,70 | 4 | +0,36% |
| 2012-10-01 | 27,50 | 26,00 | 27,65 | 27,60 | 172 | +0,00% |
| 2012-09-28 | 27,60 | 27,60 | 27,60 | 27,60 | 1 | -0,40% |
| 2012-09-27 | 27,71 | 27,71 | 27,71 | 27,71 | 1 | -0,68% |
| 2012-09-26 | 27,90 | 27,90 | 27,90 | 27,90 | 1 | +7,31% |
