Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 27,94 | 26,00 | 27,94 | 26,00 | 170 | -6,98% |
| 2012-09-24 | 27,95 | 27,95 | 27,95 | 27,95 | 1 | +0,00% |
| 2012-09-21 | 27,95 | 27,95 | 27,95 | 27,95 | 4 | +0,00% |
| 2012-09-20 | 27,95 | 27,95 | 27,95 | 27,95 | 4 | +0,00% |
| 2012-09-19 | 27,95 | 27,95 | 27,95 | 27,95 | 4 | +0,00% |
| 2012-09-18 | 27,95 | 27,95 | 27,95 | 27,95 | 4 | +0,00% |
| 2012-09-17 | 27,95 | 27,95 | 27,95 | 27,95 | 4 | +0,00% |
| 2012-09-14 | 27,95 | 27,95 | 27,95 | 27,95 | 4 | +0,00% |
| 2012-09-13 | 27,94 | 27,94 | 27,95 | 27,95 | 4 | +0,07% |
| 2012-09-12 | 27,95 | 27,93 | 27,95 | 27,93 | 4 | +7,42% |
| 2012-09-11 | 27,94 | 26,00 | 27,94 | 26,00 | 34 | -6,98% |
| 2012-09-10 | 27,94 | 27,94 | 27,95 | 27,95 | 4 | +0,40% |
| 2012-09-07 | 27,88 | 27,84 | 27,88 | 27,84 | 171 | -0,39% |
| 2012-09-06 | 27,97 | 26,00 | 27,97 | 27,95 | 66 | +5,08% |
| 2012-09-05 | 27,60 | 26,60 | 27,60 | 26,60 | 130 | -4,49% |
| 2012-09-04 | 27,95 | 27,50 | 27,95 | 27,85 | 14 | -0,36% |
| 2012-09-03 | 28,20 | 27,95 | 28,20 | 27,95 | 4 | +1,27% |
| 2012-08-31 | 29,75 | 27,60 | 29,75 | 27,60 | 4 | -0,07% |
| 2012-08-30 | 29,90 | 27,45 | 29,90 | 27,62 | 243 | -5,25% |
| 2012-08-29 | 28,98 | 27,00 | 29,15 | 29,15 | 746 | +0,00% |
