Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 29,15 | 29,15 | 29,15 | 29,15 | 2 | +4,86% |
| 2012-08-27 | 28,79 | 27,80 | 28,79 | 27,80 | 102 | -3,44% |
| 2012-08-24 | 28,50 | 28,50 | 28,79 | 28,79 | 4 | +4,69% |
| 2012-08-23 | 29,68 | 27,50 | 29,68 | 27,50 | 22 | -6,62% |
| 2012-08-22 | 29,97 | 27,50 | 29,97 | 29,45 | 636 | -1,83% |
| 2012-08-21 | 30,78 | 30,00 | 30,78 | 30,00 | 4 | +0,67% |
| 2012-08-20 | 29,85 | 29,80 | 29,85 | 29,80 | 4 | -0,23% |
| 2012-08-17 | 29,97 | 29,30 | 29,97 | 29,87 | 31 | -0,10% |
| 2012-08-16 | 30,00 | 28,00 | 30,00 | 29,90 | 162 | -1,81% |
| 2012-08-14 | 30,49 | 30,45 | 30,49 | 30,45 | 22 | +8,71% |
| 2012-08-13 | 30,98 | 28,01 | 30,98 | 28,01 | 8 | -7,56% |
| 2012-08-10 | 30,30 | 30,30 | 30,30 | 30,30 | 2 | -0,26% |
| 2012-08-09 | 30,89 | 30,38 | 30,89 | 30,38 | 4 | -1,56% |
| 2012-08-08 | 30,94 | 30,86 | 30,94 | 30,86 | 4 | +0,03% |
| 2012-08-07 | 30,99 | 30,85 | 30,99 | 30,85 | 4 | +2,87% |
| 2012-08-06 | 30,89 | 29,99 | 30,89 | 29,99 | 4 | +0,07% |
| 2012-08-03 | 30,49 | 29,97 | 30,49 | 29,97 | 4 | -1,74% |
| 2012-08-02 | 30,50 | 30,50 | 30,50 | 30,50 | 2 | -0,65% |
| 2012-08-01 | 30,89 | 30,70 | 30,89 | 30,70 | 4 | -3,46% |
| 2012-07-31 | 31,80 | 31,80 | 31,80 | 31,80 | 2 | +3,68% |
