Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 23,10 | 23,10 | 23,10 | 23,10 | 143 | +0,43% |
| 2018-07-19 | 23,00 | 22,20 | 23,50 | 23,00 | 12.280 | -1,71% |
| 2018-07-17 | 23,00 | 22,00 | 23,50 | 23,40 | 13.705 | +6,36% |
| 2018-07-16 | 20,50 | 20,00 | 22,40 | 22,00 | 21.197 | +8,37% |
| 2018-07-12 | 19,90 | 19,50 | 20,30 | 20,30 | 9.977 | +5,45% |
| 2018-07-10 | 19,80 | 19,25 | 19,80 | 19,25 | 61.979 | -1,28% |
| 2018-07-06 | 20,90 | 19,35 | 20,90 | 19,50 | 43.974 | -2,50% |
| 2018-07-05 | 21,00 | 19,90 | 21,90 | 20,00 | 3.257 | +0,00% |
| 2018-07-04 | 20,90 | 19,90 | 20,90 | 20,00 | 11.250 | -4,76% |
| 2018-07-02 | 21,40 | 20,20 | 21,40 | 21,00 | 333 | -1,87% |
| 2018-06-29 | 22,70 | 21,40 | 22,70 | 21,40 | 3.014 | -5,73% |
| 2018-06-27 | 22,90 | 22,70 | 22,90 | 22,70 | 16 | -0,44% |
| 2018-06-25 | 23,00 | 22,80 | 23,00 | 22,80 | 213 | -0,87% |
| 2018-06-22 | 23,70 | 23,00 | 23,70 | 23,00 | 2.233 | -2,95% |
| 2018-06-21 | 23,00 | 22,80 | 23,70 | 23,70 | 265 | -5,20% |
| 2018-06-20 | 25,70 | 24,90 | 25,70 | 25,00 | 8.121 | -1,57% |
| 2018-06-19 | 25,90 | 24,90 | 25,90 | 25,40 | 638 | +0,00% |
| 2018-06-18 | 25,50 | 25,00 | 26,50 | 25,40 | 4.795 | +1,20% |
| 2018-06-14 | 25,40 | 25,00 | 25,40 | 25,10 | 456 | +0,40% |
| 2018-06-13 | 25,40 | 25,00 | 25,40 | 25,00 | 383 | +0,00% |
