Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 30,70 | 29,00 | 30,70 | 30,67 | 22 | -0,07% |
| 2012-07-27 | 30,70 | 30,00 | 30,70 | 30,69 | 104 | -0,32% |
| 2012-07-26 | 30,79 | 30,50 | 30,79 | 30,79 | 78 | -0,19% |
| 2012-07-25 | 31,80 | 29,90 | 31,80 | 30,85 | 406 | +2,83% |
| 2012-07-24 | 30,99 | 30,00 | 30,99 | 30,00 | 4 | -5,36% |
| 2012-07-23 | 30,00 | 30,00 | 31,90 | 31,70 | 370 | +5,67% |
| 2012-07-20 | 30,00 | 30,00 | 30,00 | 30,00 | 159 | +0,03% |
| 2012-07-19 | 30,00 | 29,41 | 30,00 | 29,99 | 110 | -0,03% |
| 2012-07-18 | 30,00 | 30,00 | 30,00 | 30,00 | 36 | +0,00% |
| 2012-07-17 | 30,00 | 30,00 | 30,00 | 30,00 | 4 | +0,00% |
| 2012-07-16 | 29,80 | 29,80 | 30,00 | 30,00 | 6 | +0,00% |
| 2012-07-13 | 29,80 | 29,80 | 30,00 | 30,00 | 5 | +0,00% |
| 2012-07-12 | 29,94 | 29,85 | 30,00 | 30,00 | 103 | +0,50% |
| 2012-07-11 | 28,90 | 28,90 | 29,90 | 29,85 | 50 | +8,31% |
| 2012-07-10 | 28,95 | 27,52 | 28,95 | 27,56 | 120 | -4,77% |
| 2012-07-09 | 31,85 | 27,59 | 31,85 | 28,94 | 129 | -3,21% |
| 2012-07-06 | 29,99 | 29,90 | 29,99 | 29,90 | 72 | -0,30% |
| 2012-07-05 | 29,99 | 29,99 | 29,99 | 29,99 | 4 | -0,03% |
| 2012-07-04 | 30,00 | 30,00 | 30,00 | 30,00 | 4 | +0,00% |
| 2012-07-03 | 29,50 | 29,50 | 30,00 | 30,00 | 4 | +3,45% |
