Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 30,00 | 29,00 | 30,00 | 29,00 | 228 | -2,98% |
| 2012-06-29 | 29,99 | 29,89 | 31,90 | 29,89 | 1.945 | +0,00% |
| 2012-06-28 | 31,93 | 29,89 | 31,93 | 29,89 | 4 | -6,42% |
| 2012-06-27 | 31,70 | 30,00 | 31,95 | 31,94 | 155 | +0,76% |
| 2012-06-26 | 31,84 | 29,00 | 31,84 | 31,70 | 134 | +7,46% |
| 2012-06-25 | 31,95 | 29,00 | 32,15 | 29,50 | 423 | -7,67% |
| 2012-06-22 | 32,15 | 29,22 | 32,15 | 31,95 | 44 | -1,24% |
| 2012-06-21 | 32,40 | 30,05 | 32,40 | 32,35 | 303 | -0,15% |
| 2012-06-20 | 32,40 | 32,40 | 32,40 | 32,40 | 27 | +0,00% |
| 2012-06-19 | 32,25 | 32,00 | 32,40 | 32,40 | 178 | +1,09% |
| 2012-06-18 | 32,45 | 32,05 | 32,45 | 32,05 | 3 | +1,91% |
| 2012-06-15 | 31,45 | 31,45 | 31,45 | 31,45 | 2 | +0,00% |
| 2012-06-14 | 31,45 | 31,45 | 31,45 | 31,45 | 4 | -0,16% |
| 2012-06-13 | 29,68 | 29,68 | 31,50 | 31,50 | 13 | +6,13% |
| 2012-06-12 | 32,48 | 29,50 | 32,48 | 29,68 | 232 | -8,54% |
| 2012-06-11 | 32,45 | 32,44 | 32,45 | 32,45 | 24 | +3,77% |
| 2012-06-08 | 31,40 | 30,00 | 31,40 | 31,27 | 34 | -0,57% |
| 2012-06-06 | 30,68 | 30,68 | 31,80 | 31,45 | 5 | -0,16% |
| 2012-06-05 | 31,50 | 29,05 | 31,50 | 31,50 | 503 | -3,08% |
| 2012-06-04 | 32,50 | 32,50 | 32,50 | 32,50 | 4 | +0,00% |
