Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 32,50 | 32,50 | 32,50 | 32,50 | 4 | -0,06% |
| 2012-05-31 | 32,52 | 32,52 | 32,52 | 32,52 | 4 | +0,00% |
| 2012-05-30 | 32,54 | 31,00 | 32,54 | 32,52 | 15 | -0,06% |
| 2012-05-29 | 32,54 | 32,54 | 32,54 | 32,54 | 4 | +0,03% |
| 2012-05-28 | 32,55 | 32,53 | 32,55 | 32,53 | 4 | -0,06% |
| 2012-05-25 | 32,55 | 32,55 | 32,55 | 32,55 | 4 | +0,00% |
| 2012-05-24 | 32,67 | 32,55 | 32,67 | 32,55 | 4 | -0,40% |
| 2012-05-23 | 32,69 | 29,50 | 32,69 | 32,68 | 119 | -0,09% |
| 2012-05-22 | 32,00 | 32,00 | 32,74 | 32,71 | 28 | +2,28% |
| 2012-05-21 | 32,61 | 30,00 | 32,61 | 31,98 | 2.509 | -2,14% |
| 2012-05-18 | 32,75 | 32,68 | 32,75 | 32,68 | 4 | -1,18% |
| 2012-05-17 | 33,07 | 33,07 | 33,07 | 33,07 | 2 | -2,01% |
| 2012-05-16 | 33,75 | 33,75 | 33,75 | 33,75 | 3 | -0,15% |
| 2012-05-15 | 33,90 | 33,80 | 33,90 | 33,80 | 7 | -0,50% |
| 2012-05-14 | 34,95 | 33,97 | 34,95 | 33,97 | 7 | +0,53% |
| 2012-05-11 | 33,99 | 33,79 | 33,99 | 33,79 | 129 | -0,32% |
| 2012-05-10 | 34,00 | 33,90 | 34,00 | 33,90 | 375 | -0,59% |
| 2012-05-09 | 36,25 | 34,10 | 36,25 | 34,10 | 82 | -6,81% |
| 2012-05-08 | 36,59 | 36,59 | 36,59 | 36,59 | 2 | -0,84% |
| 2012-05-07 | 37,40 | 36,90 | 37,40 | 36,90 | 4 | -1,60% |
