Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 37,30 | 34,10 | 37,50 | 37,50 | 56 | +9,81% |
| 2012-05-02 | 36,80 | 34,15 | 38,10 | 34,15 | 346 | +0,15% |
| 2012-04-30 | 36,50 | 34,10 | 36,50 | 34,10 | 2.001 | -7,79% |
| 2012-04-23 | 36,98 | 36,98 | 36,98 | 36,98 | 160 | -2,68% |
| 2012-04-20 | 37,32 | 35,70 | 39,13 | 38,00 | 448 | -2,46% |
| 2012-04-19 | 37,35 | 37,10 | 38,99 | 38,96 | 70 | -1,04% |
| 2012-04-13 | 37,50 | 37,50 | 39,37 | 39,37 | 42 | +0,72% |
| 2012-04-12 | 39,09 | 39,09 | 39,09 | 39,09 | 1 | -0,71% |
| 2012-04-02 | 39,44 | 39,37 | 39,44 | 39,37 | 240 | +0,18% |
| 2012-03-30 | 39,00 | 39,00 | 39,30 | 39,30 | 4 | -0,08% |
| 2012-03-28 | 37,50 | 37,50 | 39,33 | 39,33 | 2 | -0,10% |
| 2012-03-20 | 39,37 | 39,37 | 39,37 | 39,37 | 5 | +0,95% |
| 2012-03-19 | 39,45 | 37,00 | 39,45 | 39,00 | 66 | +0,00% |
| 2012-03-16 | 38,98 | 37,35 | 39,00 | 39,00 | 692 | +0,26% |
| 2012-03-15 | 40,00 | 38,20 | 40,00 | 38,90 | 1.308 | -5,12% |
| 2012-03-14 | 40,95 | 40,95 | 41,40 | 41,00 | 941 | -0,97% |
| 2012-03-12 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +3,50% |
| 2012-03-09 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2012-03-08 | 40,00 | 38,00 | 40,00 | 40,00 | 8 | +0,03% |
| 2012-03-07 | 39,00 | 39,00 | 39,99 | 39,99 | 142 | -1,33% |
