Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 40,53 | 40,53 | 40,53 | 40,53 | 2 | -0,15% |
| 2012-03-05 | 42,10 | 38,50 | 42,10 | 40,59 | 637 | -1,00% |
| 2012-03-02 | 41,95 | 41,00 | 41,95 | 41,00 | 59 | -3,42% |
| 2012-03-01 | 42,19 | 42,19 | 42,45 | 42,45 | 2 | +0,00% |
| 2012-02-29 | 42,45 | 42,45 | 42,45 | 42,45 | 81 | +3,54% |
| 2012-02-28 | 42,40 | 41,00 | 42,40 | 41,00 | 103 | -3,53% |
| 2012-02-22 | 42,50 | 42,50 | 42,50 | 42,50 | 5 | +0,02% |
| 2012-02-21 | 42,49 | 42,49 | 42,49 | 42,49 | 25 | -0,02% |
| 2012-02-20 | 42,49 | 42,10 | 42,50 | 42,50 | 54 | +0,00% |
| 2012-02-17 | 42,50 | 40,60 | 42,50 | 42,50 | 108 | +0,00% |
| 2012-02-16 | 42,50 | 42,50 | 42,50 | 42,50 | 5 | -0,77% |
| 2012-02-10 | 38,61 | 38,61 | 42,86 | 42,83 | 242 | -0,14% |
| 2012-02-08 | 42,89 | 42,89 | 42,89 | 42,89 | 1 | -0,26% |
| 2012-02-07 | 42,95 | 42,00 | 43,00 | 43,00 | 40 | +0,00% |
| 2012-02-06 | 38,04 | 38,04 | 43,00 | 43,00 | 25.016 | +13,16% |
| 2012-02-03 | 38,48 | 37,23 | 38,48 | 38,00 | 3.777 | -2,44% |
| 2012-02-02 | 37,00 | 37,00 | 41,75 | 38,95 | 3.988 | +2,55% |
| 2012-02-01 | 37,98 | 37,98 | 37,98 | 37,98 | 114 | +1,04% |
| 2012-01-31 | 37,50 | 37,50 | 37,59 | 37,59 | 4.463 | +0,00% |
| 2012-01-30 | 37,37 | 37,37 | 37,59 | 37,59 | 75 | +0,53% |
