Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 37,39 | 37,39 | 37,39 | 37,39 | 374 | -0,11% |
| 2012-01-26 | 37,44 | 37,43 | 37,44 | 37,43 | 225 | -0,72% |
| 2012-01-19 | 35,00 | 35,00 | 37,70 | 37,70 | 1.901 | +6,17% |
| 2012-01-18 | 37,38 | 35,51 | 37,38 | 35,51 | 147 | +1,46% |
| 2012-01-17 | 37,99 | 35,00 | 37,99 | 35,00 | 220 | -6,64% |
| 2012-01-13 | 37,49 | 37,49 | 37,49 | 37,49 | 75 | +0,13% |
| 2012-01-10 | 37,44 | 37,44 | 37,44 | 37,44 | 187 | +1,91% |
| 2012-01-09 | 35,22 | 35,20 | 36,74 | 36,74 | 7.225 | -1,82% |
| 2012-01-04 | 37,50 | 37,40 | 37,50 | 37,42 | 4.341 | +0,38% |
| 2012-01-03 | 37,29 | 37,28 | 37,29 | 37,28 | 224 | +3,84% |
| 2012-01-02 | 39,00 | 35,40 | 39,00 | 35,90 | 5.433 | -2,97% |
| 2011-12-29 | 37,30 | 37,00 | 39,00 | 37,00 | 22.575 | +1,34% |
| 2011-12-28 | 36,51 | 36,51 | 36,51 | 36,51 | 1.899 | -2,51% |
| 2011-12-27 | 37,45 | 37,45 | 37,45 | 37,45 | 33.330 | +0,00% |
| 2011-12-22 | 37,45 | 37,45 | 37,45 | 37,45 | 37 | +0,00% |
| 2011-12-20 | 34,74 | 34,74 | 37,45 | 37,45 | 629 | +0,00% |
| 2011-12-19 | 37,45 | 37,45 | 37,45 | 37,45 | 374 | -1,45% |
| 2011-12-16 | 39,00 | 38,00 | 39,00 | 38,00 | 77 | +0,66% |
| 2011-12-14 | 38,00 | 35,91 | 38,00 | 37,75 | 2.647 | +1,21% |
| 2011-12-13 | 37,80 | 36,00 | 37,80 | 37,30 | 298 | +0,81% |
