Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 36,04 | 36,04 | 38,44 | 37,00 | 8.363 | -5,13% |
| 2011-12-09 | 39,00 | 39,00 | 39,00 | 39,00 | 156 | +5,41% |
| 2011-12-08 | 36,00 | 36,00 | 37,00 | 37,00 | 3.505 | +4,23% |
| 2011-12-07 | 38,93 | 35,04 | 38,93 | 35,50 | 11.910 | -8,74% |
| 2011-12-06 | 38,90 | 38,90 | 38,90 | 38,90 | 1.945 | -0,51% |
| 2011-12-05 | 39,10 | 39,10 | 39,10 | 39,10 | 391 | +0,00% |
| 2011-12-02 | 39,10 | 39,10 | 39,10 | 39,10 | 1.134 | -0,18% |
| 2011-11-30 | 35,54 | 35,54 | 39,17 | 39,17 | 3.953 | +0,18% |
| 2011-11-29 | 34,91 | 34,91 | 39,10 | 39,10 | 12.628 | +3,47% |
| 2011-11-28 | 34,91 | 34,91 | 37,79 | 37,79 | 60.272 | -0,29% |
| 2011-11-25 | 34,92 | 34,92 | 37,90 | 37,90 | 73 | +1,07% |
| 2011-11-24 | 37,90 | 34,91 | 37,90 | 37,50 | 374 | +1,35% |
| 2011-11-23 | 38,70 | 35,20 | 38,70 | 37,00 | 28.629 | -4,39% |
| 2011-11-22 | 35,05 | 35,05 | 38,70 | 38,70 | 74 | +0,00% |
| 2011-11-18 | 34,54 | 34,54 | 38,70 | 38,70 | 73 | +2,14% |
| 2011-11-17 | 35,01 | 35,01 | 37,89 | 37,89 | 14.206 | +0,00% |
| 2011-11-16 | 33,37 | 33,37 | 37,89 | 37,89 | 1.034 | +2,96% |
| 2011-11-15 | 39,00 | 36,00 | 39,00 | 36,80 | 19.160 | -3,06% |
| 2011-11-14 | 36,00 | 36,00 | 38,40 | 37,96 | 18.492 | -2,67% |
| 2011-11-10 | 39,00 | 36,04 | 39,00 | 39,00 | 229 | -2,26% |
