Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 39,90 | 39,90 | 39,90 | 39,90 | 40 | +1,55% |
| 2011-11-07 | 39,99 | 38,30 | 39,99 | 39,29 | 314 | +3,39% |
| 2011-11-04 | 37,92 | 36,54 | 38,00 | 38,00 | 19.762 | +0,53% |
| 2011-11-03 | 37,21 | 37,15 | 38,57 | 37,80 | 12.835 | -4,79% |
| 2011-11-02 | 36,81 | 36,81 | 39,70 | 39,70 | 77 | -0,75% |
| 2011-10-31 | 36,50 | 36,50 | 40,00 | 40,00 | 98.768 | +3,47% |
| 2011-10-28 | 36,81 | 36,81 | 38,66 | 38,66 | 7.825 | -1,63% |
| 2011-10-27 | 36,44 | 36,44 | 39,30 | 39,30 | 1.252 | +5,53% |
| 2011-10-26 | 38,99 | 37,24 | 38,99 | 37,24 | 854 | +0,92% |
| 2011-10-25 | 36,40 | 36,40 | 38,99 | 36,90 | 2.222 | -6,06% |
| 2011-10-24 | 39,00 | 39,00 | 39,28 | 39,28 | 1.452 | -0,05% |
| 2011-10-21 | 39,30 | 39,30 | 39,30 | 39,30 | 39 | +0,77% |
| 2011-10-20 | 35,50 | 35,50 | 39,00 | 39,00 | 4.042 | -0,89% |
| 2011-10-18 | 39,35 | 39,35 | 39,35 | 39,35 | 3.935 | -0,10% |
| 2011-10-17 | 39,00 | 39,00 | 39,48 | 39,39 | 8.541 | +1,39% |
| 2011-10-14 | 36,00 | 36,00 | 38,85 | 38,85 | 4.119 | +6,44% |
| 2011-10-13 | 35,00 | 35,00 | 38,07 | 36,50 | 923 | -4,20% |
| 2011-10-12 | 38,90 | 36,71 | 38,90 | 38,10 | 228 | -1,55% |
| 2011-10-11 | 39,00 | 36,34 | 39,00 | 38,70 | 15.456 | -0,77% |
| 2011-10-06 | 38,51 | 38,00 | 39,00 | 39,00 | 20.492 | +1,30% |
