Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 40,00 | 38,50 | 41,98 | 38,50 | 429.465 | -3,51% |
| 2011-09-27 | 39,90 | 39,90 | 39,90 | 39,90 | 6.863 | +1,01% |
| 2011-09-26 | 35,01 | 35,01 | 40,00 | 39,50 | 36.201 | +6,90% |
| 2011-09-23 | 37,55 | 35,01 | 38,00 | 36,95 | 61.067 | -1,47% |
| 2011-09-22 | 41,00 | 37,50 | 41,00 | 37,50 | 185.427 | -12,79% |
| 2011-09-21 | 39,01 | 39,01 | 43,00 | 43,00 | 73.826 | +4,88% |
| 2011-09-20 | 38,06 | 38,06 | 41,00 | 41,00 | 10.285 | +2,63% |
| 2011-09-19 | 38,01 | 38,01 | 39,95 | 39,95 | 6.446 | -2,54% |
| 2011-09-16 | 39,20 | 39,20 | 40,99 | 40,99 | 488 | +2,48% |
| 2011-09-15 | 41,92 | 40,00 | 42,00 | 40,00 | 9.311 | -3,08% |
| 2011-09-14 | 39,37 | 39,34 | 42,26 | 41,27 | 8.874 | +6,78% |
| 2011-09-13 | 38,60 | 38,60 | 40,42 | 38,65 | 11.629 | -7,43% |
| 2011-09-12 | 38,04 | 37,55 | 41,75 | 41,75 | 43.766 | +3,19% |
| 2011-09-09 | 40,46 | 40,46 | 40,46 | 40,46 | 2.023 | -2,41% |
| 2011-09-07 | 41,46 | 41,46 | 41,46 | 41,46 | 415 | +3,78% |
| 2011-09-06 | 40,00 | 37,51 | 40,00 | 39,95 | 30.387 | -0,22% |
| 2011-09-05 | 41,10 | 40,04 | 41,90 | 40,04 | 3.281 | -4,64% |
| 2011-09-02 | 41,23 | 41,01 | 41,99 | 41,99 | 4.768 | +1,89% |
| 2011-09-01 | 41,21 | 41,21 | 41,21 | 41,21 | 824 | -3,04% |
| 2011-08-31 | 42,52 | 41,00 | 42,52 | 42,50 | 125.704 | +3,36% |
