Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 42,59 | 41,12 | 42,59 | 41,12 | 761 | -4,37% |
| 2011-08-26 | 43,30 | 41,52 | 43,30 | 43,00 | 1.255 | +0,00% |
| 2011-08-25 | 42,00 | 42,00 | 43,00 | 43,00 | 761 | +0,00% |
| 2011-08-24 | 43,00 | 42,50 | 43,30 | 43,00 | 6.659 | +1,18% |
| 2011-08-23 | 43,56 | 42,50 | 43,56 | 42,50 | 129 | +0,00% |
| 2011-08-22 | 43,00 | 42,50 | 43,02 | 42,50 | 21.666 | -5,56% |
| 2011-08-19 | 44,52 | 44,00 | 45,00 | 45,00 | 91.014 | -2,17% |
| 2011-08-18 | 47,00 | 45,20 | 47,00 | 46,00 | 65.703 | -7,98% |
| 2011-08-16 | 51,90 | 49,99 | 51,90 | 49,99 | 27.054 | -3,59% |
| 2011-08-12 | 53,50 | 51,85 | 53,50 | 51,85 | 5.916 | +8,02% |
| 2011-08-11 | 47,99 | 47,99 | 48,00 | 48,00 | 26.064 | +0,00% |
| 2011-08-10 | 47,51 | 47,51 | 48,35 | 48,00 | 6.863 | -1,03% |
| 2011-08-09 | 48,51 | 47,40 | 48,51 | 48,50 | 34.834 | -5,64% |
| 2011-08-08 | 53,50 | 49,55 | 53,50 | 51,40 | 31.687 | -5,17% |
| 2011-08-05 | 54,30 | 50,30 | 54,30 | 54,20 | 53.586 | -2,61% |
| 2011-08-04 | 55,45 | 52,50 | 55,65 | 55,65 | 124.169 | -0,63% |
| 2011-08-03 | 55,10 | 55,10 | 56,00 | 56,00 | 26.927 | -0,88% |
| 2011-08-01 | 56,50 | 56,50 | 56,50 | 56,50 | 2.825 | +0,89% |
| 2011-07-29 | 56,20 | 53,50 | 56,75 | 56,00 | 72.790 | +0,00% |
| 2011-07-28 | 56,00 | 56,00 | 56,00 | 56,00 | 168 | +0,54% |
