Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 25,40 | 24,50 | 25,40 | 25,00 | 662 | +0,00% |
| 2018-06-11 | 25,50 | 25,00 | 25,50 | 25,00 | 730 | +0,00% |
| 2018-06-08 | 25,00 | 25,00 | 25,30 | 25,00 | 920 | +0,81% |
| 2018-06-07 | 25,00 | 24,80 | 25,50 | 24,80 | 1.079 | +0,81% |
| 2018-06-06 | 24,90 | 24,20 | 26,50 | 24,60 | 2.282 | -5,38% |
| 2018-06-01 | 27,40 | 25,60 | 27,40 | 26,00 | 5.227 | -5,11% |
| 2018-05-30 | 29,00 | 27,40 | 29,00 | 27,40 | 2.726 | -6,48% |
| 2018-05-29 | 30,40 | 28,00 | 30,40 | 29,30 | 5.579 | -3,62% |
| 2018-05-28 | 30,40 | 30,40 | 30,40 | 30,40 | 12 | +0,00% |
| 2018-05-25 | 30,40 | 29,00 | 30,40 | 30,40 | 131 | +0,66% |
| 2018-05-24 | 30,20 | 30,20 | 30,20 | 30,20 | 1 | -0,33% |
| 2018-05-23 | 30,30 | 29,30 | 30,30 | 30,30 | 1.315 | -0,66% |
| 2018-05-22 | 29,00 | 29,00 | 30,50 | 30,50 | 273 | +4,45% |
| 2018-05-21 | 29,40 | 29,20 | 29,40 | 29,20 | 664 | -0,68% |
| 2018-05-18 | 29,50 | 29,30 | 31,00 | 29,40 | 2.051 | -0,34% |
| 2018-05-17 | 31,30 | 29,20 | 31,30 | 29,50 | 511 | -1,67% |
| 2018-05-16 | 31,20 | 30,00 | 31,20 | 30,00 | 94 | -4,15% |
| 2018-05-15 | 32,50 | 30,80 | 32,50 | 31,30 | 1.625 | -0,95% |
| 2018-05-14 | 31,70 | 30,40 | 31,70 | 31,60 | 106 | -0,32% |
| 2018-05-11 | 33,00 | 31,60 | 33,00 | 31,70 | 6.473 | -3,94% |
