Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 56,10 | 53,85 | 56,10 | 55,70 | 2.564 | +0,81% |
| 2011-07-26 | 54,05 | 54,05 | 55,30 | 55,25 | 330 | -1,16% |
| 2011-07-25 | 54,15 | 54,15 | 55,90 | 55,90 | 667 | +0,18% |
| 2011-07-22 | 51,10 | 51,10 | 56,70 | 55,80 | 14.125 | -1,59% |
| 2011-07-21 | 54,10 | 54,00 | 56,70 | 56,70 | 19.547 | +1,07% |
| 2011-07-20 | 53,50 | 53,50 | 56,10 | 56,10 | 4.272 | -1,41% |
| 2011-07-19 | 55,45 | 55,45 | 56,90 | 56,90 | 11.706 | +2,61% |
| 2011-07-18 | 55,45 | 55,45 | 55,45 | 55,45 | 277 | +3,64% |
| 2011-07-15 | 53,55 | 53,50 | 53,55 | 53,50 | 2.141 | +0,00% |
| 2011-07-14 | 53,50 | 51,55 | 55,30 | 53,50 | 33.326 | -3,17% |
| 2011-07-12 | 53,10 | 53,10 | 55,25 | 55,25 | 3.307 | +0,00% |
| 2011-07-11 | 55,25 | 55,25 | 55,25 | 55,25 | 387 | +1,38% |
| 2011-07-08 | 55,30 | 54,50 | 55,30 | 54,50 | 28.314 | -1,54% |
| 2011-07-07 | 55,35 | 55,35 | 55,35 | 55,35 | 554 | +0,00% |
| 2011-07-06 | 56,65 | 55,35 | 56,65 | 55,35 | 25.026 | -4,24% |
| 2011-07-05 | 57,30 | 57,30 | 57,80 | 57,80 | 34.816 | +0,43% |
| 2011-07-04 | 58,00 | 57,55 | 58,40 | 57,55 | 35.959 | -3,76% |
| 2011-06-30 | 58,50 | 57,10 | 59,80 | 59,80 | 133.682 | +1,10% |
| 2011-06-29 | 59,15 | 59,15 | 59,15 | 59,15 | 9.937 | +1,20% |
| 2011-06-28 | 59,00 | 58,45 | 59,00 | 58,45 | 10.310 | -0,93% |
