Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 58,45 | 57,95 | 59,00 | 59,00 | 17.775 | +0,77% |
| 2011-06-24 | 59,25 | 58,55 | 59,25 | 58,55 | 1.178 | -2,09% |
| 2011-06-21 | 59,80 | 59,80 | 59,80 | 59,80 | 1.076 | -0,25% |
| 2011-06-17 | 59,95 | 59,95 | 59,95 | 59,95 | 3.777 | -0,08% |
| 2011-06-16 | 60,00 | 58,50 | 60,00 | 60,00 | 44.140 | +0,00% |
| 2011-06-14 | 58,90 | 58,90 | 60,00 | 60,00 | 19.690 | +0,33% |
| 2011-06-13 | 58,50 | 58,00 | 59,80 | 59,80 | 63.820 | +2,22% |
| 2011-06-10 | 58,50 | 58,50 | 58,50 | 58,50 | 2.282 | -0,09% |
| 2011-06-08 | 58,55 | 58,55 | 58,55 | 58,55 | 1.932 | -2,09% |
| 2011-06-06 | 59,00 | 58,40 | 59,80 | 59,80 | 27.630 | +0,00% |
| 2011-06-03 | 59,85 | 59,80 | 59,85 | 59,80 | 24.837 | -0,17% |
| 2011-06-02 | 59,90 | 59,90 | 59,90 | 59,90 | 29.531 | -0,17% |
| 2011-05-31 | 58,80 | 58,80 | 60,00 | 60,00 | 6.870 | +2,39% |
| 2011-05-30 | 59,00 | 58,60 | 60,00 | 58,60 | 993.570 | -2,33% |
| 2011-05-27 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | +2,48% |
| 2011-05-26 | 58,55 | 58,55 | 58,55 | 58,55 | 59 | -0,17% |
| 2011-05-25 | 58,55 | 58,55 | 59,00 | 58,65 | 352 | +0,17% |
| 2011-05-24 | 58,60 | 58,55 | 60,95 | 58,55 | 1.090 | -3,94% |
| 2011-05-23 | 60,95 | 58,55 | 60,95 | 60,95 | 8.876 | -0,08% |
| 2011-05-17 | 61,00 | 61,00 | 61,00 | 61,00 | 100 | +0,00% |
