Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 61,00 | 61,00 | 61,00 | 61,00 | 5 | +0,00% |
| 2011-05-12 | 61,00 | 61,00 | 61,00 | 61,00 | 10 | +0,00% |
| 2011-05-11 | 61,00 | 60,60 | 61,00 | 61,00 | 102.912 | +1,08% |
| 2011-05-10 | 60,35 | 60,35 | 60,35 | 60,35 | 1 | -2,58% |
| 2011-05-09 | 62,00 | 60,95 | 62,00 | 61,95 | 13.405 | +2,40% |
| 2011-05-06 | 60,50 | 60,50 | 60,50 | 60,50 | 1.330 | +0,00% |
| 2011-05-04 | 62,00 | 60,40 | 62,00 | 60,50 | 20 | +0,08% |
| 2011-05-02 | 62,00 | 60,45 | 62,00 | 60,45 | 56 | -1,79% |
| 2011-04-29 | 60,80 | 60,80 | 61,55 | 61,55 | 257 | +0,90% |
| 2011-04-28 | 61,65 | 61,00 | 61,65 | 61,00 | 86.001 | -0,81% |
| 2011-04-27 | 59,90 | 59,90 | 61,50 | 61,50 | 112 | +1,15% |
| 2011-04-26 | 55,70 | 55,70 | 60,80 | 60,80 | 161 | -0,16% |
| 2011-04-21 | 59,95 | 59,95 | 61,00 | 60,90 | 305 | -0,65% |
| 2011-04-20 | 57,40 | 57,40 | 61,30 | 61,30 | 16 | -0,16% |
| 2011-04-18 | 60,25 | 60,25 | 61,45 | 61,40 | 364 | -0,49% |
| 2011-04-15 | 61,40 | 61,00 | 61,70 | 61,70 | 172 | +1,48% |
| 2011-04-14 | 60,80 | 60,80 | 60,80 | 60,80 | 200 | -0,33% |
| 2011-04-12 | 60,95 | 60,95 | 61,00 | 61,00 | 663 | +0,41% |
| 2011-04-11 | 62,25 | 60,25 | 62,25 | 60,75 | 780 | +0,00% |
| 2011-04-08 | 60,55 | 60,55 | 62,05 | 60,75 | 4.237 | +0,16% |
