Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 60,65 | 60,25 | 62,10 | 60,65 | 138 | -0,16% |
| 2011-04-06 | 62,00 | 60,60 | 62,00 | 60,75 | 63 | -2,17% |
| 2011-04-05 | 62,10 | 62,10 | 62,10 | 62,10 | 400 | +0,16% |
| 2011-04-04 | 58,80 | 58,80 | 62,00 | 62,00 | 280 | +1,64% |
| 2011-04-01 | 60,05 | 60,05 | 61,50 | 61,00 | 1.978 | +0,00% |
| 2011-03-31 | 61,00 | 61,00 | 61,50 | 61,00 | 1.140 | -1,61% |
| 2011-03-30 | 62,00 | 60,90 | 62,00 | 62,00 | 156 | +0,00% |
| 2011-03-29 | 61,30 | 60,40 | 62,00 | 62,00 | 262 | -0,48% |
| 2011-03-28 | 61,40 | 61,40 | 62,30 | 62,30 | 454 | -0,16% |
| 2011-03-25 | 61,30 | 61,30 | 62,40 | 62,40 | 204 | +0,16% |
| 2011-03-24 | 61,30 | 61,00 | 62,50 | 62,30 | 40.459 | -0,32% |
| 2011-03-23 | 61,05 | 61,05 | 62,50 | 62,50 | 303 | +0,00% |
| 2011-03-22 | 62,00 | 60,85 | 62,50 | 62,50 | 115 | +1,71% |
| 2011-03-21 | 61,00 | 61,00 | 61,45 | 61,45 | 20.050 | +0,00% |
| 2011-03-18 | 61,50 | 58,00 | 61,50 | 61,45 | 1.999 | -1,68% |
| 2011-03-17 | 62,50 | 62,50 | 62,50 | 62,50 | 1.000 | +1,79% |
| 2011-03-16 | 61,05 | 59,70 | 61,40 | 61,40 | 504 | +0,49% |
| 2011-03-15 | 59,60 | 59,60 | 61,10 | 61,10 | 525 | +0,00% |
| 2011-03-11 | 60,00 | 59,20 | 61,10 | 61,10 | 1.132 | +2,09% |
| 2011-03-10 | 60,20 | 59,85 | 61,00 | 59,85 | 4.763 | -4,24% |
