Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-09 | 57,90 | 57,90 | 62,50 | 62,50 | 2.202 | +4,17% |
| 2011-03-08 | 59,85 | 58,00 | 60,00 | 60,00 | 253.794 | +0,33% |
| 2011-03-07 | 60,90 | 59,80 | 60,90 | 59,80 | 581 | -1,81% |
| 2011-03-04 | 59,30 | 59,30 | 60,90 | 60,90 | 355 | +0,33% |
| 2011-03-03 | 58,90 | 58,90 | 60,70 | 60,70 | 36 | +1,42% |
| 2011-03-02 | 58,90 | 58,90 | 59,85 | 59,85 | 25 | +0,25% |
| 2011-03-01 | 61,00 | 59,70 | 62,00 | 59,70 | 206 | -0,50% |
| 2011-02-25 | 61,00 | 60,00 | 61,00 | 60,00 | 43 | -0,25% |
| 2011-02-24 | 60,10 | 60,10 | 61,45 | 60,15 | 164 | -2,04% |
| 2011-02-23 | 60,05 | 60,05 | 62,00 | 61,40 | 694 | -1,76% |
| 2011-02-22 | 60,20 | 59,20 | 62,50 | 62,50 | 3.421 | +2,63% |
| 2011-02-21 | 60,95 | 60,20 | 61,00 | 60,90 | 129 | +0,16% |
| 2011-02-18 | 60,50 | 59,00 | 60,90 | 60,80 | 165 | +3,05% |
| 2011-02-17 | 60,50 | 59,00 | 60,50 | 59,00 | 376 | -2,48% |
| 2011-02-16 | 62,00 | 60,20 | 62,00 | 60,50 | 20.281 | -2,42% |
| 2011-02-15 | 60,10 | 59,80 | 62,00 | 62,00 | 6.453 | +0,00% |
| 2011-02-14 | 62,10 | 62,00 | 62,10 | 62,00 | 221 | +0,00% |
| 2011-02-11 | 61,45 | 59,75 | 62,30 | 62,00 | 5.560 | +2,48% |
| 2011-02-10 | 59,75 | 59,70 | 60,80 | 60,50 | 192 | -0,82% |
| 2011-02-09 | 61,00 | 61,00 | 61,00 | 61,00 | 2 | +1,33% |
