Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 55,90 | 53,45 | 55,90 | 54,00 | 884 | -3,57% |
| 2011-01-10 | 54,50 | 54,50 | 56,05 | 56,00 | 860 | -1,75% |
| 2011-01-07 | 57,40 | 57,00 | 57,40 | 57,00 | 336 | -1,72% |
| 2011-01-05 | 59,00 | 57,25 | 59,00 | 58,00 | 931 | -1,36% |
| 2011-01-04 | 58,90 | 58,75 | 58,90 | 58,80 | 3.780 | -0,34% |
| 2011-01-03 | 61,00 | 58,00 | 61,00 | 59,00 | 9.543 | -2,24% |
| 2010-12-31 | 54,95 | 54,00 | 60,35 | 60,35 | 29.977 | +9,83% |
| 2010-12-30 | 54,40 | 54,40 | 55,00 | 54,95 | 123 | +1,01% |
| 2010-12-29 | 54,40 | 54,40 | 54,40 | 54,40 | 200 | +0,55% |
| 2010-12-28 | 54,10 | 54,10 | 54,10 | 54,10 | 300 | +0,00% |
| 2010-12-27 | 53,15 | 53,15 | 54,10 | 54,10 | 2.040 | +0,00% |
| 2010-12-23 | 54,00 | 53,10 | 54,45 | 54,10 | 1.819 | +0,19% |
| 2010-12-22 | 52,50 | 52,50 | 54,00 | 54,00 | 584 | +0,00% |
| 2010-12-21 | 55,00 | 53,55 | 55,00 | 54,00 | 5.729 | -1,82% |
| 2010-12-20 | 56,00 | 54,05 | 56,00 | 55,00 | 7.482 | -1,61% |
| 2010-12-17 | 51,75 | 51,75 | 56,20 | 55,90 | 14.886 | +7,29% |
| 2010-12-16 | 51,60 | 51,60 | 52,35 | 52,10 | 20.251 | -1,33% |
| 2010-12-15 | 51,50 | 50,55 | 52,80 | 52,80 | 4.594 | +0,57% |
| 2010-12-14 | 51,55 | 51,50 | 52,50 | 52,50 | 676 | -0,47% |
| 2010-12-13 | 52,40 | 51,25 | 52,75 | 52,75 | 1.933 | +0,48% |
