Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 52,20 | 51,80 | 53,00 | 52,50 | 6.107 | -1,78% |
| 2010-12-09 | 53,45 | 51,90 | 53,45 | 53,45 | 1.911 | -0,09% |
| 2010-12-08 | 53,90 | 50,00 | 53,90 | 53,50 | 7.025 | -0,74% |
| 2010-12-07 | 52,85 | 51,70 | 53,90 | 53,90 | 99.347 | +1,99% |
| 2010-12-06 | 52,20 | 50,25 | 53,50 | 52,85 | 4.096 | +0,00% |
| 2010-12-03 | 52,50 | 52,35 | 52,95 | 52,85 | 440 | -1,67% |
| 2010-12-02 | 53,75 | 53,75 | 53,75 | 53,75 | 82 | -0,09% |
| 2010-12-01 | 54,00 | 52,80 | 54,00 | 53,80 | 2.980 | -0,37% |
| 2010-11-30 | 51,70 | 51,70 | 54,00 | 54,00 | 1.696 | +0,75% |
| 2010-11-29 | 51,75 | 51,65 | 53,60 | 53,60 | 852 | +1,80% |
| 2010-11-26 | 53,60 | 52,65 | 53,60 | 52,65 | 90 | -1,86% |
| 2010-11-25 | 53,80 | 53,65 | 53,80 | 53,65 | 92 | -0,28% |
| 2010-11-24 | 51,50 | 51,50 | 53,80 | 53,80 | 1.043 | +0,94% |
| 2010-11-23 | 51,35 | 51,35 | 53,30 | 53,30 | 26 | +0,00% |
| 2010-11-22 | 52,95 | 52,35 | 53,30 | 53,30 | 424 | +0,00% |
| 2010-11-19 | 53,20 | 51,75 | 53,30 | 53,30 | 623 | +1,81% |
| 2010-11-18 | 53,30 | 51,05 | 53,30 | 52,35 | 794 | +0,67% |
| 2010-11-17 | 52,00 | 49,57 | 52,00 | 52,00 | 1.711 | +0,00% |
| 2010-11-16 | 52,20 | 51,90 | 52,20 | 52,00 | 1.083 | -2,80% |
| 2010-11-15 | 52,30 | 52,30 | 53,50 | 53,50 | 5.102 | +0,00% |
