Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 51,65 | 50,25 | 51,95 | 51,30 | 1.170 | -0,48% |
| 2010-10-11 | 51,05 | 50,05 | 51,95 | 51,55 | 1.208 | +1,38% |
| 2010-10-08 | 49,20 | 48,42 | 51,05 | 50,85 | 1.087 | +2,73% |
| 2010-10-07 | 49,80 | 48,20 | 50,50 | 49,50 | 638 | +2,27% |
| 2010-10-06 | 48,30 | 48,30 | 48,40 | 48,40 | 3.228 | +0,21% |
| 2010-10-05 | 47,21 | 47,10 | 48,30 | 48,30 | 1.302 | +3,12% |
| 2010-10-04 | 48,30 | 46,84 | 48,30 | 46,84 | 303 | -1,39% |
| 2010-10-01 | 48,38 | 46,91 | 48,50 | 47,50 | 786 | -0,42% |
| 2010-09-30 | 47,68 | 47,68 | 48,40 | 47,70 | 685 | -1,28% |
| 2010-09-29 | 46,15 | 45,20 | 48,32 | 48,32 | 1.177 | +0,67% |
| 2010-09-28 | 46,20 | 46,10 | 48,00 | 48,00 | 1.155 | +5,42% |
| 2010-09-27 | 46,28 | 45,04 | 47,50 | 45,53 | 1.260 | -3,54% |
| 2010-09-24 | 46,90 | 46,05 | 47,20 | 47,20 | 1.560 | +0,43% |
| 2010-09-23 | 47,00 | 47,00 | 47,00 | 47,00 | 1 | +0,21% |
| 2010-09-22 | 47,20 | 46,05 | 47,20 | 46,90 | 406 | -0,64% |
| 2010-09-21 | 47,25 | 47,20 | 47,25 | 47,20 | 51 | -0,21% |
| 2010-09-20 | 47,29 | 46,45 | 47,30 | 47,30 | 352 | +0,00% |
| 2010-09-17 | 46,51 | 46,50 | 47,30 | 47,30 | 320 | +0,00% |
| 2010-09-16 | 47,30 | 46,21 | 47,30 | 47,30 | 36 | -0,42% |
| 2010-09-15 | 46,53 | 46,53 | 47,50 | 47,50 | 152 | +0,02% |
