| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-11 |
1,32 |
1,22 |
1,34 |
1,24 |
113.394 |
-8,15% |
| 2018-10-10 |
1,43 |
1,30 |
1,43 |
1,35 |
49.081 |
-3,57% |
| 2018-10-09 |
1,41 |
1,39 |
1,45 |
1,40 |
23.507 |
-2,78% |
| 2018-10-08 |
1,46 |
1,40 |
1,46 |
1,44 |
9.277 |
+0,70% |
| 2018-10-05 |
1,47 |
1,43 |
1,47 |
1,43 |
14.944 |
-1,38% |
| 2018-10-03 |
1,46 |
1,42 |
1,46 |
1,45 |
9.436 |
+1,40% |
| 2018-10-02 |
1,44 |
1,36 |
1,49 |
1,43 |
70.534 |
-1,38% |
| 2018-10-01 |
1,41 |
1,41 |
1,46 |
1,45 |
51.574 |
-7,05% |
| 2018-09-26 |
1,60 |
1,51 |
1,60 |
1,56 |
110.503 |
+1,96% |
| 2018-09-20 |
1,58 |
1,46 |
1,58 |
1,53 |
52.277 |
-1,29% |
| 2018-09-19 |
1,56 |
1,52 |
1,65 |
1,55 |
120.738 |
-6,63% |
| 2018-09-17 |
1,66 |
1,63 |
1,72 |
1,66 |
101.211 |
+1,22% |
| 2018-09-13 |
1,68 |
1,56 |
1,84 |
1,64 |
445.569 |
+13,10% |
| 2018-09-11 |
1,45 |
1,39 |
1,49 |
1,45 |
66.438 |
+1,40% |
| 2018-09-10 |
1,42 |
1,32 |
1,54 |
1,43 |
225.355 |
+0,70% |
| 2018-09-07 |
1,49 |
1,35 |
1,56 |
1,42 |
291.703 |
-4,70% |
| 2018-09-06 |
1,64 |
1,49 |
1,65 |
1,49 |
181.307 |
-16,29% |
| 2018-09-04 |
1,78 |
1,76 |
1,85 |
1,78 |
44.285 |
-0,56% |
| 2018-09-03 |
1,81 |
1,75 |
1,89 |
1,79 |
79.445 |
-1,10% |
| 2018-08-31 |
1,84 |
1,76 |
1,87 |
1,81 |
77.855 |
+0,00% |
pierwsza
poprzednia
