Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 3,44 | 3,44 | 3,54 | 3,54 | 21.291 | +1,72% |
| 2017-11-14 | 3,44 | 3,44 | 3,48 | 3,48 | 16.701 | +0,00% |
| 2017-11-10 | 3,51 | 3,43 | 3,51 | 3,48 | 22.891 | -1,69% |
| 2017-11-09 | 3,58 | 3,54 | 3,60 | 3,54 | 11.709 | -2,75% |
| 2017-11-08 | 3,65 | 3,58 | 3,66 | 3,64 | 25.716 | -0,55% |
| 2017-11-07 | 3,69 | 3,66 | 3,74 | 3,66 | 3.642 | +0,55% |
| 2017-11-03 | 3,64 | 3,62 | 3,73 | 3,64 | 21.313 | +0,00% |
| 2017-11-02 | 3,70 | 3,63 | 3,70 | 3,64 | 3.602 | -1,62% |
| 2017-10-31 | 3,75 | 3,67 | 3,76 | 3,70 | 5.264 | -1,33% |
| 2017-10-30 | 3,65 | 3,65 | 3,77 | 3,75 | 9.716 | +2,18% |
| 2017-10-27 | 3,60 | 3,58 | 3,67 | 3,67 | 6.998 | -0,27% |
| 2017-10-26 | 3,70 | 3,51 | 3,70 | 3,68 | 58.419 | +1,10% |
| 2017-10-25 | 3,65 | 3,50 | 3,66 | 3,64 | 26.530 | -0,27% |
| 2017-10-24 | 3,61 | 3,61 | 3,65 | 3,65 | 2.994 | +1,11% |
| 2017-10-23 | 3,65 | 3,60 | 3,70 | 3,61 | 72.232 | -2,43% |
| 2017-10-20 | 3,79 | 3,60 | 3,79 | 3,70 | 43.172 | -2,37% |
| 2017-10-19 | 3,79 | 3,78 | 3,82 | 3,79 | 349.019 | -1,04% |
| 2017-10-18 | 3,92 | 3,80 | 3,92 | 3,83 | 11.453 | -1,03% |
| 2017-10-17 | 3,88 | 3,84 | 3,91 | 3,87 | 54.125 | -2,03% |
| 2017-10-16 | 3,93 | 3,89 | 3,99 | 3,95 | 6.575 | +0,51% |
