Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 18,89 | 18,60 | 19,29 | 18,98 | 298.865 | +2,04% |
| 2010-07-22 | 18,75 | 18,47 | 18,84 | 18,60 | 29.901 | -0,53% |
| 2010-07-21 | 18,71 | 18,60 | 19,10 | 18,70 | 182.282 | +0,70% |
| 2010-07-20 | 19,19 | 18,45 | 19,19 | 18,57 | 18.624 | -1,33% |
| 2010-07-19 | 18,67 | 18,25 | 19,36 | 18,82 | 215.483 | +0,64% |
| 2010-07-16 | 17,75 | 17,75 | 19,10 | 18,70 | 134.141 | +5,65% |
| 2010-07-15 | 16,95 | 16,95 | 17,78 | 17,70 | 150.481 | +4,42% |
| 2010-07-14 | 17,09 | 16,95 | 17,18 | 16,95 | 25.668 | -0,29% |
| 2010-07-13 | 17,02 | 16,85 | 17,15 | 17,00 | 26.279 | +0,00% |
| 2010-07-12 | 17,25 | 17,00 | 17,25 | 17,00 | 96.262 | -0,99% |
| 2010-07-09 | 17,19 | 17,00 | 17,20 | 17,17 | 32.120 | +0,41% |
| 2010-07-08 | 17,22 | 17,10 | 17,22 | 17,10 | 184.727 | +0,59% |
| 2010-07-07 | 17,04 | 16,99 | 17,22 | 17,00 | 18.662 | +0,00% |
| 2010-07-06 | 16,91 | 16,91 | 17,31 | 17,00 | 46.460 | -0,87% |
| 2010-07-05 | 17,30 | 16,92 | 17,50 | 17,15 | 76.170 | -0,87% |
| 2010-07-02 | 17,48 | 17,25 | 17,50 | 17,30 | 25.804 | +0,87% |
| 2010-07-01 | 17,92 | 17,00 | 18,17 | 17,15 | 23.538 | -4,35% |
| 2010-06-30 | 18,10 | 17,93 | 18,42 | 17,93 | 116.986 | -2,55% |
| 2010-06-29 | 18,70 | 18,33 | 18,78 | 18,40 | 64.259 | -1,60% |
| 2010-06-28 | 19,10 | 18,50 | 19,19 | 18,70 | 14.550 | -1,06% |
