Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 18,30 | 18,26 | 19,25 | 18,90 | 32.771 | +3,00% |
| 2010-06-24 | 18,40 | 18,07 | 18,49 | 18,35 | 59.849 | -0,81% |
| 2010-06-23 | 18,55 | 18,30 | 18,55 | 18,50 | 21.623 | -1,02% |
| 2010-06-22 | 18,60 | 18,45 | 18,75 | 18,69 | 4.360 | -0,32% |
| 2010-06-21 | 18,79 | 18,63 | 18,90 | 18,75 | 14.909 | +1,24% |
| 2010-06-18 | 18,86 | 18,43 | 18,86 | 18,52 | 14.384 | -2,01% |
| 2010-06-17 | 18,89 | 18,59 | 18,90 | 18,90 | 15.874 | +1,02% |
| 2010-06-16 | 18,83 | 18,70 | 19,00 | 18,71 | 26.258 | +0,81% |
| 2010-06-15 | 18,53 | 18,42 | 18,80 | 18,56 | 28.462 | +0,05% |
| 2010-06-14 | 18,27 | 18,20 | 18,59 | 18,55 | 68.620 | +2,15% |
| 2010-06-11 | 18,34 | 18,00 | 18,85 | 18,16 | 134.724 | +0,83% |
| 2010-06-10 | 17,98 | 17,75 | 18,40 | 18,01 | 267.987 | +0,90% |
| 2010-06-09 | 17,90 | 17,75 | 18,20 | 17,85 | 72.600 | +0,56% |
| 2010-06-08 | 18,00 | 17,72 | 18,05 | 17,75 | 26.649 | -1,17% |
| 2010-06-07 | 18,15 | 17,62 | 18,26 | 17,96 | 10.752 | -1,43% |
| 2010-06-04 | 18,50 | 18,20 | 18,70 | 18,22 | 11.572 | +0,11% |
| 2010-06-02 | 18,20 | 18,12 | 18,84 | 18,20 | 14.942 | +0,28% |
| 2010-06-01 | 18,40 | 17,70 | 18,45 | 18,15 | 11.824 | -1,36% |
| 2010-05-31 | 18,89 | 18,37 | 18,90 | 18,40 | 27.291 | -2,39% |
| 2010-05-28 | 18,91 | 18,16 | 19,27 | 18,85 | 85.835 | -0,26% |
