Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 18,80 | 18,59 | 19,19 | 18,90 | 21.502 | +0,59% |
| 2010-05-26 | 18,05 | 18,05 | 18,79 | 18,79 | 12.307 | +3,98% |
| 2010-05-25 | 18,07 | 17,81 | 18,07 | 18,07 | 22.395 | -1,26% |
| 2010-05-24 | 18,36 | 18,29 | 18,88 | 18,30 | 12.626 | +1,61% |
| 2010-05-21 | 17,91 | 17,61 | 18,80 | 18,01 | 55.121 | -0,44% |
| 2010-05-20 | 18,75 | 18,05 | 18,75 | 18,09 | 50.139 | -4,64% |
| 2010-05-19 | 18,91 | 18,50 | 19,05 | 18,97 | 25.308 | -0,94% |
| 2010-05-18 | 19,30 | 18,81 | 19,40 | 19,15 | 76.550 | -0,78% |
| 2010-05-17 | 19,69 | 19,25 | 19,69 | 19,30 | 12.685 | -2,53% |
| 2010-05-14 | 20,09 | 19,80 | 20,19 | 19,80 | 18.165 | -1,44% |
| 2010-05-13 | 20,50 | 20,00 | 20,58 | 20,09 | 28.491 | -1,95% |
| 2010-05-12 | 20,05 | 20,05 | 20,49 | 20,49 | 17.548 | +2,81% |
| 2010-05-11 | 20,50 | 19,89 | 20,50 | 19,93 | 25.331 | -3,25% |
| 2010-05-10 | 20,01 | 20,01 | 20,60 | 20,60 | 11.277 | +3,78% |
| 2010-05-07 | 20,20 | 19,70 | 20,20 | 19,85 | 46.307 | -3,17% |
| 2010-05-06 | 20,22 | 20,22 | 20,99 | 20,50 | 93.461 | -0,97% |
| 2010-05-05 | 20,79 | 20,35 | 21,00 | 20,70 | 30.126 | -1,90% |
| 2010-05-04 | 21,40 | 20,91 | 21,62 | 21,10 | 48.476 | -1,81% |
| 2010-04-30 | 21,25 | 21,25 | 21,62 | 21,49 | 15.789 | +1,27% |
| 2010-04-29 | 21,20 | 21,00 | 21,22 | 21,22 | 5.292 | +0,09% |
